The Beachbody Company Inc (BODI)

$ 9.48
   
  • Change Today:
    $-0.22
  • 52 Week High: $10.37
  • 52 Week Low: $9.30
  • Currency: US Dollars
  • Volume: 96,905

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:57 $9.62 200 $1,924 Buy
20-Jan-2026 15:50 $9.51 100 $951 Buy
20-Jan-2026 15:50 $9.51 100 $950 Unknown
20-Jan-2026 15:50 $9.67 100 $967 Buy
20-Jan-2026 15:50 $9.40 100 $940 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page