Power Probe (PWR)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

60.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 102.00
  • 52 Week Low: 43.67
  • Currency: UK Pounds
  • Shares Issued: 73.70m
  • Volume: 72,650
  • Market Cap: £44.59m
  • RiskGrade: 141
  • Beta: 0.07

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:31 59.00p 25,000 £14,750 Sell O
09-Oct-2026 16:22 61.78p 1,618 £1,000 Buy O
09-Oct-2026 16:17 58.55p 61 £36 Sell O
09-Oct-2026 16:15 61.78p 200 £124 Buy O
09-Oct-2026 15:42 64.00p 200 £128 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:31 59.00p 25,000 £14,750 Sell O
09-Oct-2026 08:11 58.13p 16,632 £9,667 Sell O
09-Oct-2026 09:10 61.90p 8,077 £5,000 Buy O
09-Oct-2026 09:22 59.11p 5,386 £3,184 Sell O
09-Oct-2026 14:16 58.55p 3,376 £1,977 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page