Winvia Entertainment (WVIA)

Index:

FTSE AIM 100

 232.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 274.00
  • 52 Week Low: 212.73
  • Currency: UK Pounds
  • Shares Issued: 105.13m
  • Volume: 4,944
  • Market Cap: £244.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:24 231.50p 1,500 £3,472 Sell O
18-Sep-2026 14:23 231.77p 2,157 £4,999 Sell O
18-Sep-2026 10:49 235.00p 2 £5 Buy O
18-Sep-2026 10:37 231.82p 1,277 £2,960 Sell O
18-Sep-2026 08:01 230.00p 8 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:23 231.77p 2,157 £4,999 Sell O
18-Sep-2026 14:24 231.50p 1,500 £3,472 Sell O
18-Sep-2026 10:37 231.82p 1,277 £2,960 Sell O
18-Sep-2026 08:01 230.00p 8 £18 Sell O
18-Sep-2026 10:49 235.00p 2 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page