Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

98.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 143.00p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 102.21m
  • Volume: 110,824
  • Market Cap: £100.99m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:57 98.02p 69,500 £68,123 Sell O
18-Sep-2026 16:35 98.80p 5,526 £5,460 Buy PC
18-Sep-2026 16:35 98.80p 90 £89 Unknown
18-Sep-2026 16:35 98.80p 2 £2 Unknown
18-Sep-2026 16:35 98.80p 14 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:57 98.02p 69,500 £68,123 Sell O
18-Sep-2026 10:22 98.14p 10,000 £9,814 Sell O
18-Sep-2026 10:11 98.10p 10,000 £9,810 Sell O
18-Sep-2026 10:06 98.05p 10,000 £9,804 Sell O
18-Sep-2026 16:35 98.80p 5,526 £5,460 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page