S&P 500 (S500)

7,807.24
   
  • Change Today:
    -4.30
  • 52 Week High: 7,821.67
  • 52 Week Low: 6,343.72

1 Day Chart (12-10-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,773.95 +33.29 +0.43%
1 month 7,656.98 +150.26 +1.96%
3 months 7,575.39 +231.85 +3.06%
6 months 6,816.89 +990.35 +14.53%
1 year 6,552.51 +1,254.73 +19.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,807.24
Change Today -4.30
% Change -0.06 %
12-Oct-26 Close 7,807.24

Top Risers

Price Change
VFC $15.79 +5.3%
LW $50.18 +4.8%
KSS $21.17 +4.0%
MDT $91.93 +3.9%
BIIB $229.41 +3.6%
META $742.96 +3.4%
ZBH $92.17 +3.4%
NTAP $239.18 +3.1%
STZ $126.40 +3.1%
ILMN $276.67 +3.0%

Top Fallers

Price Change
CTRA $32.56 -8.6%
GLW $147.28 -6.0%
INTC $101.35 -5.5%
KLAC $190.12 -5.4%
MU $989.04 -5.1%
LRCX $309.56 -4.5%
HPE $70.33 -4.3%
AMD $594.24 -4.2%
CMG $30.40 -3.8%
CPRT $26.48 -3.8%

Top of Page