Nasdaq 100 (IXND)

20,915.65
   
  • Change Today:
    -196.82
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $407.69 -8.51% 1,243.00¢ 33.6 7.1 0.00% $179,791.29 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $170.80 -10.03% 562.00¢ 33.5 n/a 0.00% $12,613.41 Overweight
Alphabet Inc. Class A $168.47 -5.04% 813.00¢ 20.4 0.5 0.00% $2,057,187.18 Buy
Alphabet Inc. Class C $169.59 -5.51% 813.00¢ 20.6 0.5 0.00% $2,113,091.35 n/a
Amazon.Com Inc. $200.99 -4.87% 566.00¢ 36.3 0.4 0.00% $2,129,087.13 Buy
American Airlines Group $11.19 -26.72% 129.00¢ 9.2 3.9 0.00% $7,358.16 Overweight
Amgen Inc. $271.66 -13.39% 762.00¢ 35.7 n/a 3.35% $145,854.26 Overweight
Analog Devices Inc. $210.47 -11.42% 330.00¢ 68.8 n/a 1.59% $104,455.63 Buy
Apple Inc. $195.27 -21.12% 611.00¢ 34.6 n/a 0.00% $2,951.70 Overweight
Applied Materials Inc. $157.51 -6.97% 868.00¢ 19.1 3.0 0.00% $128,843.18 Overweight
Asml Holdings N.V. $732.49 -0.17% 1,925.00p 34.8 n/a 0.96% $288,076.59 n/a
Autodesk Inc. $295.35 3.78% 517.00¢ 0.6 0.0 0.00% $63,204.90 Overweight
Automatic Data Processing Inc. $321.09 2.67% 914.00¢ 34.9 3.2 1.71% $131,036.83 Neutral
Baidu Inc. $83.81 -4.77% 449.00¢ 19.9 n/a 0.00% $1,478,429.90 Overweight
Biogen Inc $125.81 -12.57% 1,121.00¢ 11.2 0.3 0.00% $18,343.10 Overweight
Biomarin Pharmaceutical Inc. $57.55 -17.46% -13.00¢ n/a 0.0 0.00% $10,349.79 Buy
Booking Holdings Inc. $5,332.80 5.36% 17,496.00¢ 30.4 0.6 0.66% $175,699.76 Overweight
Broadcom Inc. $228.72 10.21% 127.00¢ 180.0 n/a 0.00% $1,071.78 Buy
Cadence Design Systems Inc. $315.51 24.80% 389.00¢ 82.7 106.4 0.00% $86,402.73 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $406.36 9.95% 3,553.00¢ 12.0 0.7 0.00% $57,681.17 Neutral
Check Point Software Technologies Ltd. $227.86 5.61% 603.00¢ 36.3 3.6 0.00% $31,262.39 Overweight
Cintas Corp. $222.29 8.62% 385.00¢ 57.4 3.5 0.61% $22,507.31 Overweight
Cisco Systems Inc. $63.11 -0.54% 255.00¢ 24.9 n/a 2.48% $252,881.77 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $79.12 -5.88% 452.00¢ 18.0 2.4 1.47% $39,164.40 Neutral
Comcast Corp. $34.52 -5.55% 417.00¢ 8.5 0.7 3.49% $130,426.99 Overweight
Costco Wholesale Corp. $1,008.50 -3.15% 1,659.00¢ 61.8 3.6 1.89% $446,892.57 Buy
CSX Corp. $30.82 -4.03% 179.00¢ 17.5 n/a 1.53% $58,563.86 Overweight
DENTSPLY Sirona Inc. $15.47 -19.17% -62.00¢ n/a 0.0 3.35% $3,205.38 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $88.17 16.02% 483.00¢ 17.9 n/a 0.00% $18,963.43 Neutral
eBay Inc. $71.92 2.39% 400.00¢ 18.0 n/a 1.50% $33,874.32 Neutral
Electronic Arts Inc. $146.89 10.97% 428.00¢ 35.4 n/a 0.50% $37,016.28 Overweight
Expedia Group Inc. $158.98 -20.24% 939.00¢ 17.7 0.3 0.24% $21,028.44 Overweight
Fastenal Co. $40.65 -45.79% 100.50¢ 41.3 n/a 1.88% $23,305.46 Neutral
Fiserv Inc. $159.34 0.00% 541.00¢ 29.5 3.8 0.00% $89,867.76 Overweight
Gen Digital Inc. $27.59 1.17% 97.00¢ 29.7 n/a 1.74% $17,188.57 Overweight
Gilead Sciences Inc. $107.37 -3.13% 38.00¢ 269.7 n/a 3.00% $133,783.02 Overweight
Hasbro Inc $65.83 -2.42% 277.00¢ 24.3 0.0 3.12% $9,185.19 Buy
Henry Schein Inc. $71.65 -6.14% 307.00¢ 23.5 n/a 0.00% $8,895.78 Overweight
Hologic Inc. $54.28 -16.39% 335.00¢ 17.0 0.2 0.00% $12,578.03 Overweight
Idexx Laboratories Inc. $501.57 9.31% 1,077.00¢ 48.1 8.2 0.00% $40,930.12 Overweight
Illumina Inc. $80.37 -13.80% -769.00¢ n/a 0.0 0.00% $12,778.83 Overweight
Incyte Corp. $64.25 -14.16% 16.00¢ 395.7 n/a 0.00% $12,427.17 Overweight
Intel Corp. $20.05 -15.92% -438.00¢ n/a 0.0 1.75% $86,816.50 Neutral
Intuit Inc. $720.13 28.13% 1,058.00¢ 63.4 2.6 0.54% $201,829.40 Overweight
Intuitive Surgical Inc. $539.54 -4.76% 654.00¢ 86.2 3.1 0.00% $192,399.96 Buy
J.B. Hunt Transport Services Inc. $137.42 -15.57% 560.00¢ 26.4 n/a 1.16% $13,818.27 Buy
JD.com, Inc. $33.35 -16.55% 48.00¢ 69.9 0.0 0.00% $91,927.90 Buy
KLA-Tencor Corp. $757.17 3.24% 2,041.00¢ 38.8 n/a 0.71% $101,782.57 Overweight
Kraft Heinz Co. $26.30 -17.32% 227.00¢ 12.2 n/a 5.77% $31,428.50 Neutral
Lam Research Corp. $81.06 -2.81% 291.30¢ 29.0 n/a 0.95% $10,568.36 Overweight
Liberty Global plc Series A $9.59 -15.95% -216.00¢ n/a 0.0 0.00% $4,208.73 Overweight
Liberty Global plc Series C $9.80 -18.21% -216.00¢ n/a 0.0 0.00% $1,779.30 n/a
Marriott International - Class A $257.70 -6.16% 836.00¢ 32.7 n/a 0.88% $71,298.38 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,507.83 13.22% 3,769.00¢ 68.6 0.7 0.00% $19,856,998.56 Buy
Meta Platforms Inc. $627.06 -5.43% 2,461.00¢ 26.0 0.4 0.31% $1,373,261.39 Buy
Microchip Technology Inc. $56.19 -9.20% 352.00¢ 17.4 n/a 2.75% $30,155.15 Overweight
Micron Technology Inc. $93.37 -2.41% 70.00¢ 140.0 n/a 0.47% $103.55 Buy
Microsoft Corp. $450.18 12.37% 1,186.00¢ 38.3 1.7 0.66% $3,346,638.07 Buy
Mondelez International Inc. $66.14 0.74% 344.00¢ 19.0 n/a 2.74% $87,161.21 Overweight
Monster Beverage Corp $63.36 19.71% 150.00¢ 41.9 n/a 0.00% $61,654.29 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $119.75 19.72% 80.00¢ 149.5 3.5 0.00% $392,041.74 Buy
Netflix Inc. $1,185.39 20.32% 2,028.00¢ 58.8 0.9 0.00% $507,058.88 Buy
Nvidia Corp. $131.29 2.01% 297.00¢ 45.6 0.0 0.03% $3,213,585.17 Buy
O'Reilly Automotive Inc. $1,374.37 3.90% 4,091.00¢ 33.8 6.2 0.00% $79,001.54 Overweight
PACCAR Inc. $93.24 -13.02% 792.00¢ 12.2 0.2 4.31% $48,895.05 Overweight
Paychex Inc. $156.09 3.48% 469.00¢ 33.3 3.9 2.34% $56,208.01 Neutral
Paypal Holdings Inc $69.85 -7.36% 403.00¢ 17.9 3.8 0.00% $69,361.05 Overweight
QUALCOMM Inc. $145.38 -10.79% 906.00¢ 16.8 0.4 0.00% $162,244.09 Overweight
Qvc Group Inc Series A $3.99 1,012.04% n/a n/a n/a n/a $1,480.82 Neutral
Regeneron Pharmaceuticals Inc. $588.34 -19.41% 4,090.00¢ 14.5 1.4 0.00% $63,423.05 Overweight
Ross Stores Inc. $137.26 0.13% 636.00¢ 24.0 1.7 0.96% $45,132.87 Overweight
Seagate Technology Plc $112.74 11.72% 160.00¢ 67.4 0.0 2.60% $23,695.92 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.84 -12.99% -614.00¢ n/a 0.0 4.70% $7,403.76 Neutral
Skyworks Solutions Inc. $69.39 2.96% 372.00¢ 19.7 n/a 3.74% $11,095.46 Neutral
Starbucks Corp. $84.40 -25.42% 332.00¢ 25.8 n/a 2.71% $95,667.40 Overweight
Synopsys Inc. $498.85 6.72% 941.00¢ 54.7 3.3 0.00% $75,308.39 Buy
T-Mobile Us, Inc. $242.88 -10.20% 970.00¢ 25.0 0.7 1.53% $277,995.60 Overweight
Take-Two Interactive Software Inc. $224.99 8.05% -2,201.00¢ n/a 0.0 0.00% $38,428.29 Buy
Tesla Inc $339.34 6.80% 223.00¢ 156.9 n/a 0.00% $1,091,317.43 Neutral
Texas Instruments Inc $176.30 -12.28% 524.00¢ 36.0 n/a 2.79% $160,609.30 Neutral
Trip.com Group Limited $62.33 10.21% -662.00¢ n/a 0.0 0.00% $4,671.82 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $407.04 10.78% 2,618.00¢ 15.8 1.9 0.00% $19,995.03 Overweight
Verisk Analytics Inc. $313.77 5.40% 669.00¢ 46.3 1.7 0.50% $44,058.01 Overweight
Vertex Pharmaceuticals Inc. $436.00 -9.32% -208.00¢ n/a 0.0 0.00% $112,025.84 Overweight
Vodafone Group Plc ADS $10.47 20.35% 7.87p n/a n/a n/a $27,930.42 n/a
Walgreens Boots Alliance, Inc. $11.17 2.06% -1,001.00¢ n/a 0.0 10.89% $9,650.89 Underweight
Western Digital Corp. $50.18 -0.55% -172.00¢ n/a 0.0 0.00% $16,358.68 Buy
Workday, Inc. $238.01 -6.50% 198.00¢ 137.9 n/a 0.00% $51,177.39 Overweight
Wynn Resorts Ltd. $90.47 -0.22% 456.00¢ 21.2 n/a 1.03% $9,754.66 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page