S&P 100 (S100)

2,930.94
   
  • Change Today:
      32.65
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $145.50 0.00% 728.00¢ 20.0 0.0 2.48% $78,492.88 Overweight
Abbott Laboratories $133.58 0.00% 767.00¢ 17.4 0.1 1.68% $231,320.22 Buy
AbbVie Inc $189.83 0.00% 240.00¢ 79.1 n/a 3.31% $335,098.74 Overweight
Accenture Plc $317.65 0.00% 1,157.00¢ 27.5 4.5 1.62% $198,620.19 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $208.06 0.00% 1,722.00¢ 12.1 0.0 1.77% $55,135.90 Buy
Alphabet Inc. Class A $173.68 -2.10% 813.00¢ 20.8 0.5 0.00% $2,120,806.39 Buy
Alphabet Inc. Class C $174.92 -2.54% 813.00¢ 21.0 0.5 0.00% $2,179,503.18 n/a
Altria Group Inc. $59.24 0.00% 654.00¢ 9.1 0.2 1.72% $100,154.23 Overweight
Amazon.Com Inc. $213.57 1.09% 566.00¢ 36.5 0.4 0.00% $2,262,347.09 Buy
American Express Co. $302.47 0.00% 1,404.00¢ 21.5 0.9 0.93% $212,333.94 Overweight
American International Group Inc. $87.34 0.00% -219.00¢ n/a 0.0 1.79% $52,941.92 Overweight
Amgen Inc. $290.33 -7.43% 762.00¢ 37.9 n/a 3.16% $155,878.17 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $203.92 -17.63% 611.00¢ 33.0 n/a 0.00% $3,082.45 Overweight
AT&T Inc. $28.08 0.00% 149.00¢ 18.8 n/a 3.95% $201,499.13 Overweight
Bank of America Corp. $44.97 0.00% 325.00¢ 13.8 2.9 2.22% $342,260.47 Buy
Bank Of New York Mellon Corp. $90.32 0.00% 584.00¢ 15.5 0.3 0.00% $64,820.86 Overweight
Berkshire Hathaway Inc. Class B $493.53 0.00% 4,127.00¢ 12.0 n/a 0.00% $659,352.13 Overweight
Biogen Inc $133.13 -7.48% 1,121.00¢ 11.7 0.3 0.00% $19,410.35 Overweight
Boeing Co. $210.80 0.00% -1,836.00¢ n/a 0.0 0.00% $158,115.60 Overweight
Booking Holdings Inc. $5,614.61 10.93% 17,496.00¢ 31.7 0.7 0.63% $184,984.55 Overweight
Bristol-Myers Squibb $48.41 0.00% -441.00¢ n/a 0.0 5.00% $97,110.46 Neutral
Capital One Financial Corp. $198.14 0.00% 1,161.00¢ 17.1 n/a 1.21% $75,536.91 Overweight
Caterpillar Inc. $353.35 0.00% 2,217.00¢ 15.9 1.7 1.57% $168,877.28 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $140.21 0.00% 976.00¢ 14.4 n/a 4.65% $248,033.18 Overweight
Cisco Systems Inc. $66.06 4.11% 255.00¢ 25.0 n/a 2.47% $264,702.41 Overweight
Citigroup Inc. $78.26 0.00% 603.00¢ 13.0 0.3 2.79% $146,899.58 Overweight
Coca-Cola Co. $71.35 0.00% 247.00¢ 28.9 n/a 2.72% $306,947.69 Buy
Colgate-Palmolive Co. $90.24 0.00% 353.00¢ 25.6 0.9 2.75% $73,326.77 Overweight
Comcast Corp. $34.70 -5.06% 417.00¢ 8.2 0.7 3.61% $131,107.08 Overweight
ConocoPhillips $87.22 0.00% 782.00¢ 11.2 n/a 2.89% $111,281.12 Buy
Costco Wholesale Corp. $1,014.94 -2.53% 1,659.00¢ 63.7 3.7 1.83% $449,746.30 Buy
CVS Health Corp $63.58 0.00% 367.00¢ 17.3 n/a 4.18% $80,110.80 Overweight
Devon Energy Corp. $32.29 0.00% 458.00¢ 7.1 n/a 0.00% $20,407.28 Overweight
Dow Chemical Co. $28.55 0.00% 157.00¢ 18.2 0.2 9.81% $22,396.68 Buy
DuPont de Nemours Inc $68.13 0.00% 177.00¢ 38.5 0.6 2.23% $28,477.93 Buy
Eli Lilly and Company $769.88 0.00% 1,176.00¢ 65.5 0.6 0.00% $729,977.12 Buy
Emerson Electric Co. $123.51 0.00% 283.00¢ 43.6 n/a 0.00% $70,425.40 Buy
Exxon Mobil Corp. $104.27 0.00% 784.00¢ 13.3 n/a 3.68% $453,887.30 Overweight
FedEx Corp. $219.61 0.00% 1,741.00¢ 12.6 1.1 1.72% $69,835,980,194.09 Overweight
Ford Motor Co. $10.26 0.00% 109.00¢ 9.4 n/a 0.00% $39,942.18 Neutral
Gen Dynamics Corp. $276.48 0.00% 1,381.00¢ 20.0 1.5 2.05% $74,743.88 Neutral
General Electric Co. $255.63 0.00% 604.00¢ 42.3 n/a 0.44% $274,467.89 Buy
General Motors Corp $47.47 0.00% 645.00¢ 7.4 n/a 1.01% $47,470.00 Overweight
Gilead Sciences Inc. $112.46 1.46% 38.00¢ 286.6 n/a 2.83% $140,125.16 Overweight
Goldman Sachs Group Inc. $614.00 0.00% 4,107.00¢ 15.0 0.2 1.87% $190,741.56 Overweight
Halliburton Co. $20.52 0.00% 284.00¢ 7.2 n/a 3.31% $17,811.36 Overweight
Home Depot Inc. $367.33 0.00% 1,496.00¢ 24.6 n/a 2.45% $365,126.01 Overweight
HP Inc $25.18 0.00% 283.00¢ 8.9 n/a 4.37% $23,644.02 Neutral
Intel Corp. $20.06 -15.87% -438.00¢ n/a 0.0 1.93% $86,859.80 Neutral
International Business Machines Corporation (CDI) $268.87 0.00% 825.00¢ 32.6 0.1 2.47% $1,260,328.10 Overweight
Johnson & Johnson $155.03 0.00% 584.00¢ 26.5 2.4 3.17% $373,145.11 Overweight
JP Morgan Chase & Co. $265.73 0.00% 1,979.00¢ 13.4 0.6 1.81% $743,411.59 Overweight
Kinder Morgan Inc Kans $28.14 0.00% 117.00¢ 24.1 2.3 4.09% $62,517.17 Overweight
Lockheed Martin Corp. $481.69 0.00% 2,239.00¢ 21.5 n/a 2.65% $112,715.46 Overweight
Lowe's Companies Inc. $225.27 0.00% 1,225.00¢ 18.4 n/a 2.02% $126,151.20 Overweight
Mastercard Incorporated $590.12 0.00% 1,389.00¢ 42.5 2.4 0.46% $539,369.68 Overweight
McDonald's Corp. $307.36 0.00% 1,145.00¢ 26.8 n/a 2.21% $219,639.45 Overweight
Medtronic Plc $87.44 0.00% 277.00¢ 31.6 n/a 3.16% $114,663.40 Overweight
Merck & Co. Inc. $78.97 0.00% 676.00¢ 11.7 0.0 3.95% $199,607.50 Overweight
Meta Platforms Inc. $697.71 5.23% 2,461.00¢ 27.3 0.4 0.30% $1,527,984.95 Buy
MetLife Inc. $79.93 0.00% 182.00¢ 43.9 n/a 0.00% $58,414.52 Buy
Microsoft Corp. $470.38 17.41% 1,186.00¢ 39.0 1.8 0.65% $3,496,804.96 Buy
Mondelez International Inc. $66.15 0.75% 344.00¢ 19.6 n/a 2.65% $87,174.39 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $131.82 0.00% 804.00¢ 16.4 0.3 2.69% $211,789.14 Neutral
Nike Inc. $62.80 0.00% 376.00¢ 16.7 1.1 2.31% $18,714.40 Overweight
Norfolk Southern Corp. $250.77 0.00% 1,158.00¢ 21.7 0.5 2.15% $56,754.52 Overweight
Occidental Petroleum Corp. $42.54 0.00% 239.00¢ 17.8 n/a 2.07% $39,922.00 Neutral
Oracle Corp. $174.02 0.00% 382.00¢ 45.6 2.1 0.92% $477,510.89 Overweight
Paypal Holdings Inc $73.43 -2.61% 403.00¢ 17.6 3.8 0.00% $72,915.99 Overweight
Pfizer Inc. $23.35 0.00% 142.00¢ 16.4 0.1 7.24% $132,324.45 Neutral
Philip Morris International Inc. $181.73 0.00% 453.00¢ 40.1 n/a 2.92% $282,564.16 Buy
Procter & Gamble Co. $164.02 0.00% 618.00¢ 26.5 14.6 2.33% $657,589.00 Overweight
QUALCOMM Inc. $149.24 -8.42% 906.00¢ 16.2 0.4 0.00% $166,551.85 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $139.10 0.00% 358.00¢ 38.9 0.6 1.78% $185,298.32 Overweight
Schlumberger Ltd. $33.87 0.00% 314.00¢ 10.8 1.7 3.25% $47,446.79 Buy
Simon Property Group Inc. $162.10 0.00% 726.00¢ 22.3 5.6 5.00% $13,506.82 Overweight
Southern Co. $88.26 0.00% 402.00¢ 22.0 2.1 3.24% $96,821.22 Neutral
Starbucks Corp. $89.64 -20.79% 332.00¢ 25.7 n/a 2.72% $101,606.94 Overweight
Target Corp. $97.32 0.00% 889.00¢ 10.9 n/a 4.58% $44,335.78 Neutral
Texas Instruments Inc $192.42 -4.26% 524.00¢ 35.2 n/a 2.86% $175,294.62 Neutral
Union Pacific Corp. $223.43 0.00% 1,110.00¢ 20.1 3.3 2.36% $135,005.56 Overweight
United Parcel Service Inc. $98.25 0.00% 676.00¢ 14.5 n/a 6.64% $83,895.68 Overweight
Unitedhealth Group Inc. $303.22 0.00% 1,564.00¢ 19.4 n/a 2.70% $277,446.30 Buy
US Bancorp $44.77 0.00% 379.00¢ 11.8 0.7 4.42% $69,832.07 Overweight
Verizon Communications Inc. $43.80 0.00% 415.00¢ 10.6 0.2 6.13% $184,383.98 Overweight
Visa Inc. $370.22 0.00% 974.00¢ 38.0 2.2 0.00% $641,591.26 Buy
Walmart Inc. $97.47 0.00% 242.00¢ 40.3 1.5 0.85% $779,760.01 Buy
Walt Disney Co. $113.90 0.00% 272.00¢ 41.9 0.4 0.00% $216,410.00 Buy
Wells Fargo & Co. $76.33 0.00% 543.00¢ 14.1 1.2 0.00% $251,045.10 Overweight

Top of Page