Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

381.50p
   
  • Change Today:
      0.90p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,669m
  • Volume: 23,353,028
  • Market Cap: £25,442m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
14-Mar-25 Buy Ken Murphy 371.00p 37 £137.27
14-Feb-25 Buy Ken Murphy 394.67p 35 £138.13

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
29-Jan-25 Buy Gerard Murphy 371.17p 40,000 £148,466.64
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
01-Jul-24 Buy Dividends Imran Nawaz 308.95p 9,009 £27,833.31
22-Nov-24 Buy Dividends Imran Nawaz 354.22p 3,835 £13,584.34

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,298,922
Ken Murphy 112,441 £428,962
Gerard Murphy 90,000 £343,350
Bertrand Bodson 63,581 £242,562
Stewart Gilliland 53,787 £205,197
Melissa Bethell 37,447 £142,860
Dame Carolyn Fairbairn 35,000 £133,525
Alison Platt 33,967 £129,584
Karen Whitworth 28,100 £107,202
Caroline Silver 15,000 £57,225
Thierry Garnier 15,000 £57,225

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,390,009,793
BlackRock Inc 305,557,179 £1,165,700,638
Deutsche Bank AG 268,138,597 £1,022,948,748
FIL Limited 233,045,109 £889,067,091
Berkshire Hathaway Inc 269 £1,026

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 381.50p
Change Today 0.90p
% Change 0.24 %
52 Week High 397.00
52 Week Low 302.10
Volume 23,353,028
Shares Issued 6,669m
Market Cap £25,442m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.07% below the market average59.07% below the market average59.07% below the market average59.07% below the market average59.07% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
74.92% above the market average74.92% above the market average74.92% above the market average74.92% above the market average74.92% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
22.78% above the market average22.78% above the market average22.78% above the market average22.78% above the market average22.78% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
23.19% above the market average23.19% above the market average23.19% above the market average23.19% above the market average23.19% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 22-May-2025

Time Volume / Share Price
16:28 10 @ 381.60p
16:17 2 @ 381.20p
16:16 12 @ 381.20p
15:35 2 @ 380.20p
15:15 19 @ 380.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page