FTSE AIM 100 (A100)

3,829.76
   
  • Change Today:
    -1.94
  • 52 Week High: 3,956.73
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TAM 12-Feb-26 Sell Paul Hogarth 700.00p 100,000 £700,000.00
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TAM 12-Feb-26 Sell Paul Hogarth 700.00p 100,000 £700,000.00
EVPL 09-Feb-26 Buy Frank Theodore Sagnier 301.00p 33,200 £99,932.00
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,829.76
Change Today -1.94
% Change -0.05 %
13-Feb-26 Close 3,829.76

Top Risers

Price Change
RKH 70.40p +3.5%
YNGN 606.00p +3.1%
VIC 87.00p +2.8%
WJG 30.50p +2.7%
JET2 1,268.00p +2.3%
DEBS 22.50p +2.3%
JHD 140.00p +2.2%
EVPL 298.00p +2.1%
MPE 1,525.00p +2.0%
REVB 3.90p +1.7%

Top Fallers

Price Change
ROSE 336.00p -4.3%
FNTL 230.00p -3.0%
DOTD 63.20p -2.8%
NIOX 63.40p -2.5%
SUP 143.00p -2.1%
MAB1 696.00p -2.0%
PANR 7.50p -2.0%
MHA 155.50p -1.9%
YOU 203.50p -1.7%
FRP 131.00p -1.7%

Top of Page