Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,720.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 5,600.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 2,393
  • Market Cap: £516.74m
  • RiskGrade: 172
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £6,900,499
Simon R. Goodwin 90,179 £6,060,029
Matthew Stanley Goodwin 76,347 £5,130,518
Bernard Rafe Ernest Goodwin 36,986 £2,485,459
Nigel Brown 445 £29,904

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £143,079,082
J M Securities (No.3) Ltd 1,424,210 £95,706,912
J H Ridley 501,709 £33,714,845
L R Dean 236,500 £15,892,800

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 6,720.00p
Change Today -60.00p
% Change -0.89 %
52 Week High 8,700.00
52 Week Low 5,600.00
Volume 2,393
Shares Issued 7.69m
Market Cap £516.74m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39% below the market average39% below the market average39% below the market average39% below the market average39% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.69% below the market average27.69% below the market average27.69% below the market average27.69% below the market average27.69% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
45.82% above the market average45.82% above the market average45.82% above the market average45.82% above the market average45.82% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for 23-May-2025

Time Volume / Share Price
16:05 1 @ 6,759.97p
13:47 7 @ 6,860.00p
13:47 43 @ 6,860.00p
11:27 350 @ 6,882.00p
11:21 44 @ 6,907.06p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page