Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,164.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 442,095
  • Market Cap: £2,212.81m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
23-Oct-24 Buy Roisin Currie 2,886.29p 14 £404.08
08-Oct-24 Sell Richard Hutton 2,851.00p 65,000 £1,853,150.01

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-24 Sell Richard Hutton 2,851.00p 65,000 £1,853,150.01
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
13-Jun-24 Buy Roisin Currie 2,846.41p 58 £1,650.92

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,069 £585,773
Matthew Davies 2,000 £43,280
Lynne Weedall 1,000 £21,640
Nigel Mills 925 £20,017
Kate Ferry 562 £12,162
Richard Hutton 472 £10,214

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £710,426,333
Massachusetts Financial Services Company 10,029,195 £217,031,780
Mr Paul Johnson 7,108,987 £153,838,479
Schroders plc 5,108,595 £110,549,996
Royal London Asset Management 5,050,276 £109,287,973
MFS Investment Management 5,049,548 £109,272,219
Old Mutual Plc 4,869,884 £105,384,290
Aggregate of Standard Life Aberdeen plc 4,215,395 £91,221,148
Kames Capital Plc 3,073,582 £66,512,314

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,164.00p
Change Today -18.00p
% Change -0.82 %
52 Week High 3,190.00
52 Week Low 1,687.00
Volume 442,095
Shares Issued 102.26m
Market Cap £2,212.81m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.4% below the market average86.4% below the market average86.4% below the market average86.4% below the market average86.4% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
51.72% below the market average51.72% below the market average51.72% below the market average51.72% below the market average51.72% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
0.14% below the market average0.14% below the market average0.14% below the market average0.14% below the market average0.14% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
40.47% above the market average40.47% above the market average40.47% above the market average40.47% above the market average40.47% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 2
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 21-May-2025

Time Volume / Share Price
16:00 3 @ 2,164.00p
16:12 0 @ 2,162.00p
16:52 36 @ 2,164.00p
16:02 0 @ 2,158.00p
16:02 0 @ 2,158.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page