Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

859.20p
   
  • Change Today:
    -13.40p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 558,134
  • Market Cap: £3,792.62m
  • RiskGrade: 133

Latest Deals

Traded Action Notifier PriceAmountValue
05-Dec-25 Transfer From Mike Powell 0.000p 25 £0.00
05-Dec-25 Buy Mike Powell 873.84p 17 £148.55
05-Dec-25 Transfer From Andrew King 0.000p 17 £0.00
05-Dec-25 Buy Andrew King 873.84p 17 £148.55
20-Nov-25 Buy Andrew King 826.40p 25,000 £206,600.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
20-Nov-25 Buy Andrew King 826.40p 25,000 £206,600.00
05-Dec-25 Buy Andrew King 873.84p 17 £148.55
05-Dec-25 Buy Mike Powell 873.84p 17 £148.55
05-Dec-25 Transfer From Andrew King 0.000p 17 £0.00
05-Dec-25 Transfer From Mike Powell 0.000p 25 £0.00

Director Shareholdings

Notifier Holding Value*
Andrew King 344,025 £2,955,863
Mike Powell 91,417 £785,455
Philip Yea 42,727 £367,110
Sue Clark 3,305 £28,397
Svein Richard Brandtzaeg 2,033 £17,468
Angela Strank 1,884 £16,187
Stephen G Young 1,675 £14,392
Anke Groth 1,500 £12,888
Saki Macozoma 441 £3,789

Major Shareholders

Notifier** Holding Value*
Public Investment Corporation Limited 43,892,394 £377,123,449
Coronation Asset Management (Pty) Limited 39,733,421 £341,389,553
Coronation Fund Managers 39,684,612 £340,970,186
Allan Gray Unit Trust Management Limited 35,548,363 £305,431,535
Silchester International Investors LLP 22,167,659 £190,464,526
BlackRock, Inc 21,840,585 £187,654,306
Ninety One UK Ltd 20,369,184 £175,012,029
Aggregate of abrdn plc 20,127,446 £172,935,016
AXA S.A. 17,210,471 £147,872,367
JPMorgan Chase & Co. 17,133,353 £147,209,769
Standard Life Investments Ltd 16,476,021 £141,561,972
Investec Asset Management (PTY) Limited 15,167,527 £130,319,392
Old Mutual 11,978,984 £102,923,430
Sanlam Investment Management (Pty) Limited 10,936,128 £93,963,212

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 859.20p
Change Today -13.40p
% Change -1.54 %
52 Week High 1,326.00
52 Week Low 819.00
Volume 558,134
Shares Issued 441.41m
Market Cap £3,792.62m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 08-Dec-2025

Time Volume / Share Price
15:03 220 @ 859.20p
15:03 9 @ 859.20p
15:03 178 @ 859.20p
15:03 157 @ 859.40p
15:03 128 @ 859.40p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page