FTSE 100 (UKX)

8,739.26
   
  • Change Today:
    -47.20
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DPLM 21-May-25 Buy Katie Bickerstaffe  4,867.00p 44 £2,141.48
PSON 20-May-25 Transfer To Sally Johnson 0.000p 72,120 £0.00
DPLM 20-May-25 Buy Katie Bickerstaffe  4,982.00p 13 £647.66
DPLM 20-May-25 Buy Katie Bickerstaffe  4,981.00p 39 £1,942.59
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
GSK 16-May-25 Buy Dividends Hal Barron 2,834.06p 3,449 £97,746.72
HLN 16-May-25 Buy Blathnaid Bergin 404.27p 6,145 £24,842.39
CCH 19-May-25 Buy Zoran Bogdanovic 3,928.49p 118 £4,614.68
GSK 16-May-25 Buy Dividends Hal Barron 2,834.06p 87 £2,465.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,739.26
Change Today -47.20
% Change -0.54 %
22-May-25 Close 8,739.26

Top Risers

Price Change
HSX 1,284.00p +7.5%
BT.A 175.35p +3.6%
PSH 3,856.00p +3.5%
BEZ 949.50p +3.3%
MKS 384.00p +2.5%
JD. 85.16p +2.5%
FRES 1,106.00p +1.9%
RR. 839.00p +1.8%
CTEC 279.60p +1.6%
BA. 1,842.00p +1.3%

Top Fallers

Price Change
DCC 4,540.00p -4.9%
ICG 1,982.00p -4.2%
DGE 2,061.00p -3.4%
ITRK 4,758.00p -3.3%
KGF 300.00p -3.2%
PSN 1,323.00p -3.1%
FLTR 17,760.00p -2.9%
WTB 2,790.00p -2.8%
BTRW 456.40p -2.6%
EZJ 549.80p -2.6%

Top of Page