FTSE 250 (MCX)

20,939.61
   
  • Change Today:
    -156.83
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FGT 20-May-25 Buy Dividends Pars Purewal 930.80p 169 £1,573.05
FGT 20-May-25 Buy Dividends Katherine Cornish-Bowden 930.80p 93 £865.64
GRI 19-May-25 Transfer To Robert Hudson 0.000p 89,958 £0.00
NCC 19-May-25 Buy Guy Ellis 155.87p 52 £81.05
NCC 19-May-25 Buy Mike Maddison 155.87p 105 £163.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ROO 15-May-25 Transfer From Will Shu 174.65p 6,152,000 £10,744,492.30
ROO 15-May-25 Sell Will Shu 174.65p 2,909,118 £5,080,786.08
AO. 15-May-25 Sell John Roberts 95.00p 350,000 £332,500.00
AO. 14-May-25 Sell John Roberts 95.00p 175,000 £166,250.00
MCG 14-May-25 Buy Phil White 28.74p 330,000 £94,832.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,939.61
Change Today -156.83
% Change -0.74 %
20-May-25 Close 21,096.44

Top Risers

Price Change
ZIG 350.50p +3.1%
RPI 533.00p +3.0%
BMY 649.00p +2.5%
PNN 515.00p +2.2%
HOC 275.60p +1.8%
OCN 1,395.00p +1.5%
EDV 2,132.00p +1.4%
SNR 165.60p +1.1%
QQ. 441.60p +0.9%
PHI 602.00p +0.8%

Top Fallers

Price Change
ENOG 863.00p -6.7%
IHP 312.50p -4.6%
MGAM 210.50p -4.3%
FXPO 64.10p -4.2%
CRST 184.20p -4.0%
CBG 355.60p -3.9%
WKP 406.50p -3.2%
BRBY 1,016.00p -3.1%
COA 76.30p -2.9%
CCL 1,512.00p -2.9%

Top of Page