FTSE 250 (MCX)

22,063.95
   
  • Change Today:
    -7.04
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SSPG 05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
ESCT 05-Dec-25 Buy Daniel Burgess 211.28p 18,000 £38,030.40
SNR 05-Dec-25 Buy Mary Waldner 188.20p 10,000 £18,820.00
TRST 05-Dec-25 Buy Joe Hurd 140.15p 718 £1,006.27
KIE 04-Dec-25 Buy Dividends Margaret Hassall 217.26p 448 £973.32

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BREE 01-Dec-25 Sell Amit Bhatia 392.75p 200,000 £785,489.99
SSPG 04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
PAG 04-Dec-25 Buy Nigel S Terrington 784.63p 30,280 £237,584.45
TRST 04-Dec-25 Buy Zillah Byng-Thorne 138.04p 108,116 £149,240.09
PAG 04-Dec-25 Buy Richard Woodman 784.63p 18,436 £144,653.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,063.95
Change Today -7.04
% Change -0.03 %
05-Dec-25 Close 22,063.95

Top Risers

Price Change
TRST 146.40p +13.3%
GRG 1,674.00p +5.3%
SSPG 172.30p +4.5%
DEC 1,190.00p +4.4%
ELM 166.80p +4.1%
PINE 370.00p +2.9%
PINT 108.50p +2.8%
BSIF 72.40p +2.8%
UTG 530.00p +2.8%
MOON 217.00p +2.6%

Top Fallers

Price Change
BCG 175.40p -5.7%
MONY 181.80p -5.3%
TRN 209.00p -4.9%
BYG 1,024.00p -4.3%
ONT 124.70p -4.3%
FRAS 678.50p -3.6%
ITH 172.60p -2.9%
SPI 176.20p -2.8%
SAFE 709.00p -2.5%
BLND 400.60p -2.5%

Top of Page