FTSE 250 (MCX)

21,790.40
   
  • Change Today:
      91.06
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PHP 01-Aug-25 Buy Harry Abraham Hyman 95.80p 25,660 £24,582.28
PHP 01-Aug-25 Buy Laure Duhot 95.80p 20,868 £19,991.54
PHP 01-Aug-25 Buy Mark Davies 96.00p 38,261 £36,730.56
ELM 01-Aug-25 Buy Trudy Schoolenberg 172.20p 30,000 £51,660.00
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01
BMY 31-Jul-25 Buy Leslie-Ann Reed 472.30p 16,938 £79,997.43
PHP 31-Jul-25 Buy Richard Howell 96.12p 70,745 £68,000.73
BMY 01-Aug-25 Buy John Bason 470.98p 11,677 £54,996.48
ELM 01-Aug-25 Buy Trudy Schoolenberg 172.20p 30,000 £51,660.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,790.40
Change Today 91.06
% Change 0.42 %
01-Aug-25 Close 21,699.34

Top Risers

Price Change
CBG 483.80p +21.6%
CKN 3,650.00p +6.9%
HOC 302.80p +4.3%
OCDO 343.80p +4.0%
AML 69.45p +3.6%
PAG 915.50p +2.9%
WOSG 336.00p +2.8%
ELM 175.60p +2.6%
CCL 2,044.00p +2.5%
PPET 537.00p +2.5%

Top Fallers

Price Change
ATG 382.00p -20.4%
SNR 185.40p -4.4%
ITH 165.70p -2.1%
BRBY 1,261.00p -1.8%
ITV 80.40p -1.7%
MGAM 220.50p -1.6%
DSCV 664.00p -1.5%
TATE 527.50p -1.3%
VCT 681.00p -1.3%
RSW 2,870.00p -1.2%

Top of Page