FTSE All-Share (ASX)

5,213.58
   
  • Change Today:
    -20.73
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SSPG 05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
ESCT 05-Dec-25 Buy Daniel Burgess 211.28p 18,000 £38,030.40
SNR 05-Dec-25 Buy Mary Waldner 188.20p 10,000 £18,820.00
WTB 05-Dec-25 Buy Dividends Dominic Paul 2,383.23p 435 £10,367.05

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 01-Dec-25 Sell Ricky Sandler 787.00p 485,188 £3,818,429.50
ENT 01-Dec-25 Buy Ricky Sandler 787.00p 485,188 £3,818,429.50
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
GROW 01-Dec-25 Sell Stuart Malcolm Chapman 458.44p 226,385 £1,037,839.43
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,213.58
Change Today -20.73
% Change -0.40 %
05-Dec-25 Close 5,213.58
Year End 31-Dec-07

Top Risers

Price Change
TRST 146.40p +13.3%
SAGA 293.00p +8.5%
FSTA 706.00p +5.4%
GRG 1,674.00p +5.3%
CABP 56.50p +4.6%
SSPG 172.30p +4.5%
DEC 1,190.00p +4.4%
ELM 166.80p +4.1%
ASC 258.00p +3.8%
RMV 540.20p +3.3%

Top Fallers

Price Change
BCG 175.40p -5.7%
MONY 181.80p -5.3%
ASAI 192.00p -5.0%
TRN 209.00p -4.9%
BYG 1,024.00p -4.3%
ONT 124.70p -4.3%
GDWN 19,650.00p -3.7%
FRAS 678.50p -3.6%
SMIN 2,372.00p -3.5%
SERE 61.00p -3.5%

Top of Page