FTSE All-Share (ASX)

4,968.12
   
  • Change Today:
      16.26
  • 52 Week High: 4,977.60
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCSS 04-Aug-25 Buy Mike Balfour 282.00p 2,063 £5,817.66
LSEG 04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
CRDA 04-Aug-25 Buy Steve Foots 2,616.81p 3,815 £99,831.37
MGNS 04-Aug-25 Buy Kelly Gangotra 4,509.81p 660 £29,764.76
SCF 04-Aug-25 Buy Dividends June Aitken 314.00p 114 £357.96

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
LAND 29-Jul-25 Sell Vanessa Simms 586.50p 86,205 £505,592.31
GAW 01-Aug-25 Buy Kevin Rountree 16,250.00p 2,345 £381,062.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,968.12
Change Today 16.26
% Change 0.33 %
04-Aug-25 Close 4,951.86
Year End 31-Dec-07

Top Risers

Price Change
ZTF 322.00p +15.8%
SN. 1,330.50p +15.3%
FRES 1,571.00p +9.6%
TPT 39.10p +8.6%
ONT 212.20p +7.0%
DGE 1,940.00p +6.9%
TPK 568.00p +6.2%
KLR 1,386.00p +5.2%
HTG 305.50p +4.3%
DFS 166.50p +4.1%

Top Fallers

Price Change
SYNT 63.40p -19.5%
DOM 212.00p -13.8%
ASAI 125.00p -3.1%
HWG 183.00p -2.1%
AML 70.20p -2.0%
OCDO 343.90p -1.5%
CNA 163.75p -1.4%
TSCO 419.80p -1.3%
VIP 211.00p -1.2%
III 4,066.00p -1.1%

Top of Page