FTSEurofirst 300 (E3X)

0.00
   
  • Closing Price Chg:
      0.48
  • 52 Week High: 2,331.23
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
UU. 02-Dec-25 Transfer From Phil Aspin 0.000p 49,592 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
UU. 02-Dec-25 Transfer From Phil Aspin 0.000p 49,592 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,306.77
Closing Price Change 0.48
% Change 0.00 %
08-Dec-25 Close 2,306.77

Top Risers

Price Change
WKL  88.79 +1.7%
PSON 1,000.50p +1.6%
BT.A 179.75p +1.6%
ACA  17.13 +1.4%
KBC  108.49 +0.9%
SBRY 311.00p +0.8%
STAN 1,666.50p +0.6%
BARC 439.55p +0.6%
VIE  29.41 +0.5%
FGR  121.19 +0.4%

Top Fallers

Price Change
CO  0.22 -4.4%
DGE 1,625.00p -1.2%
MF  78.04 -0.7%
SN. 1,257.00p -0.6%
ML  27.84 -0.6%
BP. 448.80p -0.4%
DRX 774.50p -0.3%
LGEN 248.70p -0.3%
ABF 2,122.00p -0.1%
ADP  123.30 -0.1%

Top of Page