FTSE techMARK Focus (T1X)

7,915.36
   
  • Change Today:
    -0.62
  • 52 Week High: 8,185.14
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 02-Dec-25 Transfer From Jonathan Howell 0.000p 151,283 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 02-Dec-25 Transfer From Steve Hare 0.000p 53,783 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,915.36
Change Today -0.62
% Change -0.01 %
08-Dec-25 Close 7,915.36

Top Risers

Price Change
OXB 644.00p +4.0%
RM. 110.00p +1.9%
GNS 2,620.00p +1.2%
BA. 1,691.00p +1.1%
CCC 3,064.00p +1.0%
QQ. 421.40p +0.8%
FLTR 15,820.00p +0.2%
SN. 1,265.00p +0.0%

Top Fallers

Price Change
XAR 115.00p -4.2%
OXIG 2,075.00p -3.5%
RSW 3,570.00p -1.9%
XPP 917.00p -1.4%
APTD 291.00p -1.0%
NCC 144.00p -0.4%
SGE 1,067.50p -0.2%

Top of Page