techMARK (TASX)

5,584.69
   
  • Change Today:
    -0.35
  • 52 Week High: 5,638.80
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 02-Dec-25 Transfer From Jonathan Howell 0.000p 151,283 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 02-Dec-25 Transfer From Steve Hare 0.000p 53,783 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,584.69
Change Today -0.35
% Change -0.01 %
05-Dec-25 Close 5,584.69

Top Risers

Price Change
BVC 18.20p +3.6%
SN. 1,265.00p +2.7%
XAR 120.00p +2.6%
RSW 3,640.00p +2.2%
FLTR 15,790.00p +1.6%
OXIG 2,150.00p +1.4%
APTD 294.00p +1.4%
SGE 1,070.00p +0.5%
QQ. 418.00p +0.0%
DIA 328.00p +0.0%

Top Fallers

Price Change
XPP 930.00p -2.7%
GNS 2,590.00p -2.3%
VOD 93.92p -1.4%
NCC 144.60p -1.4%
GSK 1,805.00p -1.2%
BT.A 177.95p -0.8%
BA. 1,673.00p -0.8%
CCC 3,034.00p -0.7%
RM. 108.00p -0.0%
OXB 619.00p -0.0%

Top of Page