Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 111,408
  • Market Cap: £109.88m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Director Shareholdings

Notifier Holding Value*
David John Morrison 435,500 £240,396
Jan Witte 119,699 £66,074
Krystyna Nowak 20,500 £11,316

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 52,896,541 £29,198,891
Cazenove Capital Management Limited 26,391,203 £14,567,944
Premier Miton Investors 9,390,087 £5,183,328
Schroders plc & Schroder Investment Management Limited 7,252,603 £4,003,437
Hargreaves Lansdown Asset Mgt 6,611,026 £3,649,286
Apex Financial Services (Trust Company) Limited 6,296,657 £3,475,755

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.20p
Change Today 1.20p
% Change 2.22 %
52 Week High 71.40p
52 Week Low 45.00p
Volume 111,408
Shares Issued 199.05m
Market Cap £109.88m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.14% above the market average17.14% above the market average17.14% above the market average17.14% above the market average17.14% above the market average
18% below the sector average18% below the sector average18% below the sector average18% below the sector average18% below the sector average
Price Trend
55.74% below the market average55.74% below the market average55.74% below the market average55.74% below the market average55.74% below the market average
58.49% below the sector average58.49% below the sector average58.49% below the sector average58.49% below the sector average58.49% below the sector average
Income
74.90% above the market average74.90% above the market average74.90% above the market average74.90% above the market average74.90% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
12.26% above the market average12.26% above the market average12.26% above the market average12.26% above the market average12.26% above the market average
2.17% above the sector average2.17% above the sector average2.17% above the sector average2.17% above the sector average2.17% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 20-Dec-24 02-Aug-24
Amount 2.15p 2.45p

Trades for 22-May-2025

Time Volume / Share Price
13:33 1,795 @ 54.80p
12:37 2,737 @ 54.80p
12:27 15,000 @ 54.83p
12:26 1,824 @ 54.80p
11:41 600 @ 54.80p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page