- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,796.74
- Change Today: 97.40
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.00% | ABDN | £1.96 | 0.82% | AGR | £0.50 | 0.44% | AGT | £2.55 | 0.00% |
| AIE | £2.80 | 0.00% | AJB | £5.26 | 0.48% | ALPH | £41.62 | 0.06% | AML | £0.69 | 3.43% |
| AO. | £0.89 | -2.84% | APAX | £1.64 | 0.12% | ASHM | £1.71 | 0.12% | ASL | £15.60 | 0.13% |
| ATG | £3.90 | -18.75% | ATT | £4.58 | 0.00% | AVON | £21.25 | 0.24% | BAG | £6.84 | -1.44% |
| BAKK | £2.34 | 0.21% | BBOX | £1.40 | 0.65% | BBY | £5.47 | 0.92% | BCG | £3.56 | -0.14% |
| BGEO | £77.45 | 1.51% | BGFD | £8.44 | 0.96% | BHMG | £3.94 | -0.25% | BLND | £3.49 | 0.64% |
| BME | £2.20 | 0.50% | BMY | £4.76 | 0.11% | BNKR | £1.22 | 0.50% | BOY | £6.33 | 0.88% |
| BP00 | £0.00 | 0.00% | BPT | £3.24 | 0.50% | BRBY | £12.79 | -0.39% | BREE | £3.65 | 0.55% |
| BRGE | £5.75 | 0.52% | BRSC | £13.14 | -0.15% | BRWM | £5.50 | 0.18% | BSIF | £0.95 | 0.00% |
| BWY | £24.94 | 0.65% | BYG | £9.27 | 0.22% | BYIT | £3.61 | -0.11% | CBG | £4.77 | 19.91% |
| CCC | £22.76 | 1.34% | CCL | £20.40 | 2.28% | CCR | £1.73 | -0.69% | CGT | £48.35 | -0.21% |
| CHG | £5.41 | 0.74% | CHRY | £1.21 | 0.83% | CKN | £35.75 | 4.69% | CLDN | £3.55 | -0.56% |
| CMCX | £2.26 | 0.89% | COA | £0.73 | 0.14% | CRST | £1.77 | -2.21% | CTY | £4.92 | -0.51% |
| CURY | £1.12 | 0.72% | CWK | £53.10 | 0.19% | DEC | £10.97 | 0.73% | DLN | £18.90 | 0.43% |
| DNLM | £12.05 | 0.50% | DOCS | £0.78 | 0.00% | DOM | £2.46 | 0.41% | DRX | £6.89 | 1.03% |
| DSCV | £6.79 | 0.74% | EDIN | £7.97 | 0.00% | EDV | £23.34 | -0.26% | ELM | £1.74 | 1.40% |
| EMG | £1.65 | 0.80% | ENOG | £9.14 | 0.05% | EOT | £9.21 | 0.00% | ESCT | £2.16 | 1.17% |
| ESP | £0.97 | 0.21% | EWI | £1.90 | 1.39% | FAN | £6.63 | 1.38% | FCSS | £2.81 | 1.62% |
| FEML | £8.20 | 0.00% | FEV | £3.95 | 0.38% | FGEN | £0.83 | 0.36% | FGP | £2.28 | 0.80% |
| FGT | £9.02 | -0.22% | FOUR | £35.45 | -0.14% | FRAS | £6.81 | 0.52% | FSFL | £0.90 | 0.90% |
| FSG | £4.54 | 0.00% | FSV | £3.75 | 0.00% | FUTR | £7.16 | 0.00% | GAMA | £10.88 | 1.12% |
| GCP | £0.78 | 0.26% | GEN | £3.85 | 0.39% | GFTU | £8.88 | 0.34% | GNS | £24.80 | -0.40% |
| GPE | £3.31 | 1.07% | GRG | £15.94 | 0.13% | GRI | £2.02 | 0.00% | GSCT | £1.64 | 0.00% |
| HAS | £0.62 | 0.65% | HBR | £1.94 | 0.89% | HFG | £8.35 | -0.60% | HGT | £5.15 | 0.78% |
| HICL | £1.21 | 0.00% | HILS | £20.15 | -0.25% | HMSO | £2.96 | 0.54% | HOC | £2.94 | 1.10% |
| HRI | £24.40 | 0.00% | HSL | £8.73 | 0.00% | HTWS | £1.17 | 0.52% | HVPE | £26.80 | 0.37% |
| HWDN | £8.66 | 0.52% | HWG | £1.84 | -0.54% | IBST | £1.49 | 0.40% | ICGT | £14.74 | 1.24% |
| IEM | £3.95 | 0.89% | IGG | £11.30 | 0.36% | IHP | £3.56 | 0.28% | INCH | £6.86 | -0.07% |
| INPP | £1.23 | 0.00% | INVP | £5.58 | 0.72% | IPO | £0.56 | 1.81% | ITH | £1.68 | -0.53% |
| ITV | £0.81 | -0.67% | IWG | £2.20 | 0.82% | JAM | £10.58 | 0.19% | JDW | £7.75 | 5.59% |
| JEDT | £5.82 | 0.87% | JEGI | £1.24 | 1.22% | JFJ | £6.41 | 0.31% | JGGI | £5.65 | 0.36% |
| JII | £10.84 | 0.00% | JMAT | £17.45 | 0.52% | JMG | £1.20 | 0.33% | JTC | £9.38 | 0.32% |
| JUP | £1.29 | 2.06% | JUST | £2.10 | 0.00% | KIE | £2.02 | 1.15% | KLR | £13.32 | 1.06% |
| KNOS | £7.25 | 0.98% | LRE | £6.28 | 0.96% | LWDB | £10.10 | 0.60% | MAB | £2.73 | 0.37% |
| MEGP | £2.21 | 1.84% | MGAM | £2.21 | -1.12% | MGNS | £45.55 | 1.00% | MNKS | £13.38 | -0.15% |
| MONY | £2.00 | 1.06% | MOON | £2.05 | -2.61% | MRC | £2.53 | 0.00% | MRCH | £5.44 | 0.00% |
| MSLH | £2.05 | 0.49% | MTO | £1.40 | 0.57% | MUT | £8.90 | 1.37% | MYI | £2.84 | -0.53% |
| N91 | £1.91 | 1.54% | NAS | £3.87 | 0.00% | NBPE | £14.44 | 0.00% | NCC | £1.49 | 0.13% |
| NESF | £0.76 | 1.88% | OCDO | £3.35 | 1.27% | OCN | £11.50 | 0.88% | ONT | £2.02 | 1.25% |
| OSB | £5.54 | 0.91% | OXIG | £18.04 | 0.89% | PAG | £9.09 | 2.08% | PAGE | £2.59 | 0.46% |
| PAY | £7.31 | 0.55% | PCT | £3.94 | 0.00% | PETS | £2.22 | 1.09% | PFD | £1.92 | 0.31% |
| PHI | £6.40 | 0.31% | PHLL | £2.30 | 0.00% | PHP | £0.97 | 0.36% | PIN | £3.24 | 0.00% |
| PINT | £1.04 | 0.00% | PLUS | £33.94 | 0.35% | PNL | £5.10 | 0.00% | PNN | £4.99 | 0.08% |
| POLN | £8.50 | 0.00% | PPET | £5.37 | 2.48% | PPH | £16.08 | 0.00% | PRSR | £1.06 | 0.00% |
| PTEC | £4.08 | 0.49% | QLT | £1.66 | 0.06% | QQ. | £4.97 | 1.39% | RAT | £19.26 | 0.31% |
| RCP | £19.20 | -0.31% | RHIM | £22.95 | 2.00% | RICA | £2.84 | 0.00% | RNK | £1.56 | 0.39% |
| ROO | £1.78 | 0.11% | ROR | £3.19 | 0.50% | RPI | £4.09 | 0.12% | RS1 | £5.50 | 0.36% |
| RSW | £29.25 | 0.69% | SAFE | £6.68 | 0.45% | SAIN | £5.09 | 0.39% | SCT | £16.00 | 0.38% |
| SDP | £5.93 | 1.19% | SEIT | £0.58 | 0.52% | SEQI | £0.80 | -0.12% | SHC | £1.57 | 0.83% |
| SMWH | £10.41 | 0.77% | SNR | £1.85 | -4.54% | SOI | £3.00 | 0.50% | SPI | £2.12 | 0.47% |
| SPT | £1.96 | 0.10% | SRE | £1.03 | 0.29% | SRP | £2.07 | 0.19% | SSON | £15.26 | 0.79% |
| SSPG | £1.67 | -0.06% | SUPR | £0.80 | 0.63% | SVS | £9.66 | 0.52% | SXS | £40.90 | 0.29% |
| SYNC | £0.96 | 0.00% | TATE | £5.32 | -0.56% | TBCG | £47.65 | 0.53% | TCAP | £3.04 | 0.16% |
| TEM | £1.99 | 0.51% | TEP | £18.58 | 0.65% | TFIF | £1.12 | 0.00% | THRG | £5.91 | 0.00% |
| THRL | £0.97 | -0.72% | TMPL | £3.33 | 0.45% | TPK | £5.24 | 0.19% | TRIG | £0.84 | 0.00% |
| TRN | £2.67 | 0.00% | TRST | £2.43 | 1.25% | TRY | £3.27 | 0.62% | UKW | £1.20 | 1.27% |
| USA | £2.66 | 0.00% | VCT | £6.90 | 0.00% | VEIL | £6.88 | 0.44% | VOF | £4.69 | 1.08% |
| VSVS | £3.50 | -0.11% | VTY | £5.81 | 1.26% | WIX | £2.17 | 0.23% | WIZZ | £12.69 | 1.28% |
| WKP | £3.99 | 0.50% | WOSG | £3.30 | 0.92% | WPS | £0.84 | 2.20% | WWH | £3.15 | 0.00% |
| XPS | £3.69 | 0.82% | ZIG | £3.31 | 0.76% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN