- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,063.95
- Change Today: -7.04
- 52 Week High: 22,529.02
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | 0.80% | ABDN | £1.96 | -1.65% | AEP | £13.65 | -0.36% | AGT | £2.53 | 0.40% |
| AIE | £2.67 | -0.56% | AJB | £4.92 | 1.65% | AML | £0.65 | 1.95% | AO. | £1.09 | 0.92% |
| ASHM | £1.67 | 0.42% | ASL | £15.62 | -0.13% | ATR | £5.58 | 1.09% | ATT | £5.24 | 0.77% |
| AVON | £17.94 | -1.75% | BAG | £6.34 | 0.32% | BAKK | £2.31 | -0.43% | BBOX | £1.49 | -0.13% |
| BBY | £7.07 | -2.01% | BCG | £1.75 | -5.70% | BGEO | £91.70 | -0.60% | BGFD | £8.93 | 1.59% |
| BHMG | £4.01 | 0.12% | BLND | £4.01 | -2.53% | BME | £1.67 | 0.33% | BNKR | £1.33 | -0.15% |
| BOY | £6.72 | -0.59% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | -0.87% | BPT | £2.80 | 1.23% |
| BREE | £3.26 | 0.74% | BRGE | £5.73 | 0.17% | BRSC | £13.12 | 0.15% | BRWM | £7.35 | 0.68% |
| BSIF | £0.72 | 2.84% | BWY | £27.08 | 0.00% | BYG | £10.24 | -4.30% | BYIT | £3.49 | 1.51% |
| CBG | £4.60 | 2.54% | CCC | £30.34 | -0.72% | CCL | £17.96 | 0.98% | CCR | £1.26 | 1.45% |
| CGT | £49.45 | -0.40% | CHG | £4.78 | -1.04% | CHRY | £1.13 | 1.98% | CKN | £37.70 | 0.53% |
| CLDN | £3.81 | -0.26% | CMCX | £2.88 | 2.49% | COA | £0.81 | 0.87% | CTY | £5.22 | -0.57% |
| CURY | £1.33 | 0.45% | CWK | £50.90 | -0.39% | CWR | £3.43 | 1.72% | DEC | £11.90 | 4.39% |
| DLN | £16.62 | -0.89% | DNLM | £11.25 | -0.18% | DOCS | £0.78 | -0.70% | DOM | £1.74 | -0.46% |
| DRX | £7.71 | -0.96% | DSCV | £6.10 | 0.83% | EDIN | £8.07 | -0.62% | EDV | £34.72 | 0.35% |
| ELM | £1.67 | 4.12% | EMG | £2.10 | 0.38% | ENOG | £8.85 | 0.51% | EOT | £8.85 | 0.23% |
| ESCT | £2.11 | 0.48% | ESP | £0.74 | 0.81% | EWG | £0.95 | 1.27% | EWI | £2.04 | -0.25% |
| FAN | £6.12 | 0.16% | FCSS | £3.10 | 0.32% | FEML | £10.04 | 0.70% | FEV | £4.21 | 0.24% |
| FGEN | £0.69 | -0.15% | FGP | £1.77 | 0.40% | FGT | £8.16 | 0.12% | FOUR | £38.45 | -1.41% |
| FRAS | £6.79 | -3.62% | FSFL | £0.67 | 1.67% | FSG | £4.10 | 0.49% | FSV | £4.04 | -0.25% |
| FUTR | £6.34 | -0.70% | GAMA | £9.40 | 0.32% | GCP | £0.72 | -0.41% | GEN | £3.27 | -0.15% |
| GFTU | £9.28 | -0.36% | GNS | £25.90 | -2.26% | GPE | £3.19 | -1.09% | GRG | £16.74 | 5.28% |
| GRI | £1.86 | 0.00% | GSCT | £1.69 | 0.36% | HAS | £0.54 | -1.81% | HBR | £2.09 | -0.29% |
| HFG | £5.02 | 0.80% | HGT | £4.84 | 0.00% | HICL | £1.19 | 0.51% | HILS | £22.65 | 0.00% |
| HMSO | £3.18 | 0.00% | HOC | £4.21 | -0.52% | HRI | £24.15 | 1.26% | HSL | £8.48 | 0.24% |
| HTWS | £1.59 | -0.38% | HVPE | £31.25 | 0.97% | HWDN | £8.24 | -0.36% | HWG | £1.63 | 0.93% |
| IBST | £1.34 | 0.00% | ICGT | £15.42 | 0.26% | IEM | £4.05 | 0.12% | IGG | £11.54 | -0.77% |
| IHP | £3.48 | 0.43% | INCH | £7.63 | -0.13% | INPP | £1.27 | 1.60% | INVP | £5.26 | -0.38% |
| IPF | £2.04 | 0.49% | IPO | £0.62 | 0.49% | ITH | £1.73 | -2.92% | ITV | £0.82 | -0.42% |
| IWG | £2.25 | -1.14% | JAM | £11.36 | 0.71% | JDW | £7.00 | 0.00% | JEDT | £5.78 | 0.00% |
| JEGI | £1.35 | 0.37% | JFJ | £7.26 | -0.41% | JGGI | £5.70 | 0.35% | JIGI | £10.44 | 0.19% |
| JMAT | £20.00 | -0.40% | JMGI | £1.35 | 0.59% | JSG | £1.40 | 1.16% | JTC | £12.76 | -0.16% |
| JUP | £1.50 | -0.13% | JUST | £2.15 | 0.00% | KIE | £2.19 | -0.68% | KLR | £16.32 | -0.24% |
| KNOS | £10.83 | -0.55% | LRE | £5.74 | -0.17% | LWDB | £10.36 | 0.19% | MAB | £2.64 | 0.00% |
| MEGP | £1.59 | -2.09% | MGAM | £2.10 | 1.20% | MGNS | £47.80 | -0.42% | MNKS | £14.52 | 1.11% |
| MONY | £1.82 | -5.31% | MOON | £2.17 | 2.60% | MRC | £2.54 | 0.20% | MRCH | £5.88 | 0.00% |
| MSLH | £1.75 | -0.34% | MTO | £1.61 | -0.62% | MUT | £9.01 | 0.11% | MYI | £3.29 | 0.61% |
| N91 | £2.10 | -0.66% | NAS | £0.00 | 0.00% | NBPE | £15.44 | -0.13% | NCC | £1.45 | -1.36% |
| OCDO | £1.85 | 0.27% | OCI | £5.50 | 0.36% | ONT | £1.25 | -4.30% | OSB | £5.64 | -0.27% |
| OXB | £6.19 | 0.00% | OXIG | £21.50 | 1.42% | PAG | £7.88 | 0.96% | PAGE | £2.36 | -0.76% |
| PAY | £4.38 | -2.45% | PCT | £4.64 | 0.22% | PETS | £2.12 | 1.43% | PEY | 10.30 | 0.98% |
| PFD | £1.77 | 0.00% | PHI | £7.59 | 0.80% | PHP | £0.97 | -0.77% | PIN | £3.74 | 0.00% |
| PINE | £3.70 | 2.92% | PINT | £1.08 | 2.84% | PLUS | £34.28 | -0.29% | PNL | £5.45 | 0.37% |
| PNN | £5.40 | -0.18% | POLN | £9.50 | 0.21% | PPET | £6.14 | 0.99% | PPH | £18.12 | -0.66% |
| PRSR | £1.14 | 0.00% | PTEC | £2.86 | 1.42% | QLT | £1.84 | -0.43% | QQ. | £4.18 | 0.05% |
| RAT | £18.44 | -0.11% | RCP | £22.35 | 0.22% | RHIM | £25.50 | 0.79% | RICA | £2.94 | 0.34% |
| RNK | £1.06 | 0.00% | ROR | £3.41 | -0.76% | RPI | £3.26 | -0.85% | RS1 | £6.24 | 0.81% |
| RSW | £36.40 | 2.25% | RTW | $1.97 | -0.76% | SAFE | £7.09 | -2.54% | SAIN | £5.10 | 0.79% |
| SCT | £14.70 | -1.54% | SDP | £6.64 | 1.22% | SEIT | £0.63 | -0.16% | SEQI | £0.78 | -0.51% |
| SHC | £1.41 | -0.91% | SMWH | £6.95 | 0.80% | SNR | £1.89 | -0.11% | SOI | £3.33 | 0.91% |
| SPI | £1.76 | -2.76% | SRE | £0.97 | -0.10% | SRP | £2.58 | -2.20% | SSON | £15.96 | 0.25% |
| SSPG | £1.72 | 4.49% | SUPR | £0.81 | -1.34% | SVS | £10.10 | -0.39% | SYNC | £0.96 | -0.52% |
| TATE | £3.74 | 1.14% | TBCG | £40.35 | -0.74% | TCAP | £2.52 | 1.21% | TEM | £2.35 | 1.73% |
| TEP | £13.96 | -2.24% | TFIF | £1.13 | -0.18% | THG | £0.45 | 1.57% | THRG | £6.14 | 0.00% |
| THRL | £0.97 | -0.82% | TMPL | £3.71 | -0.27% | TPK | £6.25 | 0.56% | TRIG | £0.73 | 1.39% |
| TRN | £2.09 | -4.91% | TRST | £1.46 | 13.31% | TRY | £3.27 | -0.31% | TW. | £1.03 | 1.03% |
| UKW | £0.98 | -0.46% | USA | £2.78 | 0.54% | UTG | £5.30 | 2.81% | VCT | £6.70 | 1.21% |
| VEIL | £7.70 | -0.52% | VOF | £4.67 | 0.00% | VSVS | £3.86 | -0.51% | VTY | £6.41 | -2.17% |
| WIX | £2.38 | 0.42% | WIZZ | £11.13 | 0.54% | WKP | £3.81 | 0.00% | WOSG | £4.99 | 2.55% |
| WWH | £3.83 | 0.66% | XPS | £3.44 | -0.43% | ZIG | £3.94 | 0.64% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN