- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
23,071.29
- Change Today: 113.42
- 52 Week High: 23,311.37
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.74 | 0.00% | ABDN | £2.18 | 1.49% | AEP | £14.30 | 2.14% | AGT | £2.63 | 1.15% |
| AIE | £2.46 | -2.19% | AJB | £4.48 | 1.22% | AML | £0.61 | -0.57% | AO. | £1.06 | -0.75% |
| APN | £2.38 | 4.61% | ASHM | £2.26 | 1.16% | ASL | £16.28 | 0.74% | ATR | £5.84 | 1.39% |
| ATT | £5.41 | 0.00% | AVON | £19.90 | 0.40% | BAG | £6.41 | 0.79% | BBOX | £1.61 | -1.47% |
| BBY | £7.13 | -0.42% | BCG | £2.02 | 1.35% | BGEO | £93.75 | -1.52% | BGFD | £9.21 | -0.43% |
| BHMG | £4.05 | 0.62% | BME | £1.73 | 3.78% | BNKR | £1.33 | 0.00% | BOY | £7.49 | 1.49% |
| BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.44% | BPT | £2.81 | 1.59% | BREE | £3.32 | -0.12% |
| BRGE | £5.96 | -0.17% | BRSC | £13.48 | 0.15% | BRWM | £9.68 | 1.79% | BSIF | £0.68 | 0.00% |
| BWY | £26.92 | -0.59% | BYG | £10.40 | 0.00% | BYIT | £3.34 | -1.24% | CBG | £5.17 | -1.43% |
| CCC | £30.60 | 0.72% | CCL | £21.09 | -0.24% | CCR | £1.27 | 0.16% | CGT | £49.90 | 0.20% |
| CHG | £5.23 | -1.69% | CHRY | £1.10 | 0.55% | CKN | £41.00 | -0.97% | CLDN | £3.68 | 1.24% |
| CMCX | £3.17 | 1.28% | COA | £0.84 | 1.57% | CTY | £5.47 | 0.18% | CURY | £1.35 | 7.66% |
| CWK | £50.10 | -1.76% | CWR | £3.27 | 5.48% | DEC | £9.75 | 3.83% | DLN | £18.87 | 0.86% |
| DNLM | £9.45 | -0.05% | DOCS | £0.76 | 0.33% | DOM | £1.83 | 1.39% | DRX | £8.89 | 1.08% |
| DSCV | £6.08 | 1.16% | EDIN | £8.12 | 0.49% | EDV | £42.78 | 1.66% | ELM | £1.68 | 1.57% |
| EMG | £2.60 | 0.70% | ENOG | £9.29 | 0.32% | ESCT | £2.21 | 0.00% | ESP | £0.79 | 0.00% |
| EWG | £1.23 | 3.81% | EWI | £2.21 | -0.45% | FAN | £6.30 | -1.10% | FCSS | £3.25 | 1.56% |
| FEML | £11.52 | 1.59% | FEV | £4.25 | 0.00% | FGEN | £0.69 | -1.01% | FGP | £1.81 | -1.47% |
| FGT | £8.16 | -0.24% | FOUR | £41.95 | -2.56% | FRAS | £6.84 | 1.86% | FSG | £4.38 | -1.80% |
| FSV | £4.28 | 0.35% | FUTR | £5.08 | 2.69% | GAMA | £8.89 | 0.23% | GBG | £2.31 | -0.43% |
| GCP | £0.73 | 0.00% | GEN | £3.21 | 0.63% | GFTU | £9.33 | 1.34% | GNS | £28.00 | 1.27% |
| GPE | £3.41 | 1.04% | GRG | £16.50 | -0.48% | GRI | £1.90 | -0.52% | GSCT | £1.83 | 0.22% |
| HAS | £0.46 | 2.27% | HBR | £2.22 | 2.97% | HFG | £5.00 | 1.21% | HGT | £5.00 | 0.81% |
| HICL | £1.18 | 0.17% | HILS | £22.50 | 0.90% | HMSO | £3.33 | 0.30% | HOC | £6.00 | -0.41% |
| HRI | £26.20 | 1.16% | HSL | £9.04 | 0.22% | HTWS | £1.61 | -0.49% | HVPE | £31.50 | 0.48% |
| HWDN | £8.52 | 0.83% | HWG | £1.65 | 0.00% | IBST | £1.31 | 0.46% | ICGT | £15.06 | 1.21% |
| IEM | £4.22 | 0.24% | IGG | £13.47 | 0.45% | IHP | £3.50 | 0.29% | INCH | £7.93 | 1.02% |
| INPP | £1.28 | 0.47% | INVP | £5.93 | 0.59% | IPF | £2.36 | 0.00% | IPO | £0.57 | 2.32% |
| ITH | £1.74 | 3.20% | ITV | £0.79 | -0.88% | IWG | £2.40 | 0.76% | JAM | £11.36 | 1.61% |
| JDW | £6.79 | -7.93% | JEDT | £6.10 | 0.16% | JEGI | £1.41 | -0.70% | JFJ | £7.52 | 0.67% |
| JGGI | £5.80 | 0.35% | JIGI | £9.69 | -0.31% | JMAT | £23.40 | 1.56% | JMGI | £1.44 | 0.98% |
| JSG | £1.39 | -0.14% | JTC | £12.92 | 0.31% | JUP | £1.83 | 0.44% | JUST | £2.16 | 0.23% |
| KIE | £2.16 | -1.37% | KLR | £16.94 | 0.36% | KNOS | £9.15 | -3.28% | LRE | £6.15 | -3.30% |
| LWDB | £11.14 | 0.72% | MAB | £2.60 | -0.76% | MEGP | £1.34 | 0.60% | MGAM | £2.32 | 2.43% |
| MGNS | £48.35 | -0.72% | MNKS | £15.24 | 0.00% | MONY | £1.85 | 0.71% | MOON | £2.15 | 0.23% |
| MRC | £2.64 | 0.19% | MRCH | £6.11 | 0.66% | MSLH | £1.62 | 1.76% | MTO | £1.66 | 0.48% |
| MUT | £9.23 | 0.54% | MYI | £3.31 | 0.46% | N91 | £2.36 | 0.60% | NAS | £0.00 | 0.00% |
| NBPE | £15.60 | 0.65% | NCC | £1.38 | 2.37% | OCDO | £2.62 | -2.49% | OCI | £5.50 | -1.43% |
| ONT | £1.61 | 6.91% | OSB | £6.24 | -1.11% | OXB | £8.75 | -1.35% | OXIG | £24.15 | 3.87% |
| PAF | £1.33 | 0.61% | PAG | £8.85 | -0.62% | PAGE | £1.95 | 0.78% | PCT | £4.86 | 0.41% |
| PETS | £1.94 | -0.56% | PEY | 10.20 | 0.00% | PFD | £1.81 | 7.09% | PHI | £8.64 | 1.53% |
| PHP | £1.03 | 0.00% | PIN | £3.85 | 0.65% | PINT | £1.13 | 1.35% | PLUS | £41.60 | 2.56% |
| PNL | £5.45 | 0.18% | PNN | £5.46 | -1.00% | POLN | £9.10 | 0.66% | PPET | £6.14 | -0.32% |
| PPH | £17.88 | 0.56% | PRN | £4.58 | 0.99% | PTEC | £2.76 | 2.03% | QLT | £1.96 | 4.80% |
| QQ. | £5.33 | 0.66% | RAT | £21.70 | 0.23% | RCP | £22.05 | 0.23% | RHIM | £27.20 | 5.22% |
| RICA | £3.02 | -0.17% | RNK | £0.98 | -0.30% | ROR | £3.49 | 2.17% | RPI | £2.85 | 1.72% |
| RS1 | £6.37 | 0.71% | RSW | £37.70 | 1.89% | RTW | $2.21 | 2.31% | SAFE | £7.88 | -1.13% |
| SAIN | £5.18 | 0.00% | SCT | £13.97 | -0.14% | SDP | £6.98 | 0.72% | SEIT | £0.50 | 0.20% |
| SEQI | £0.80 | 0.12% | SHAW | £4.37 | -0.57% | SHC | £1.41 | 0.43% | SMWH | £6.83 | 0.74% |
| SNR | £2.28 | 2.93% | SOI | £3.62 | 0.84% | SPI | £1.78 | -0.34% | SRE | £0.99 | -0.25% |
| SRP | £3.04 | 1.61% | SSON | £15.34 | 0.66% | SSPG | £1.92 | -0.26% | SUPR | £0.84 | 0.12% |
| SVS | £10.74 | 0.94% | SYNC | £0.99 | -0.30% | TATE | £3.66 | 1.78% | TBCG | £39.60 | -0.50% |
| TCAP | £2.56 | 0.00% | TEM | £2.56 | 1.58% | TEP | £13.44 | 0.00% | TFIF | £1.15 | 0.00% |
| THG | £0.42 | 2.26% | THRG | £6.46 | -0.15% | THRL | £1.01 | -0.20% | TMPL | £3.79 | 1.20% |
| TPK | £6.47 | -0.54% | TRIG | £0.69 | -0.15% | TRN | £2.03 | -1.93% | TRST | £2.11 | 1.45% |
| TRY | £3.26 | -1.21% | TW. | £1.07 | 0.70% | UKW | £0.96 | 0.00% | USA | £2.84 | -1.05% |
| UTG | £5.71 | -0.26% | VCT | £7.18 | 3.31% | VEIL | £8.38 | 0.36% | VOF | £4.64 | -0.32% |
| VSVS | £4.36 | 3.32% | VTY | £6.45 | 0.56% | WIX | £2.25 | 0.90% | WIZZ | £12.69 | 1.76% |
| WKP | £4.18 | 1.45% | WOSG | £4.89 | 1.58% | WPP | £3.10 | 0.81% | WWH | £3.77 | 1.34% |
| XPS | £3.42 | 0.59% | ZIG | £3.73 | 0.54% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN