- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
20,949.67
- Change Today: -146.77
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.23 | -0.77% | ABDN | £1.68 | -0.65% | AGR | £0.49 | 0.04% | AGT | £2.34 | -0.85% |
| AJB | £4.72 | -1.79% | ALPH | £30.50 | -0.49% | AML | £0.78 | 1.70% | AO. | £1.06 | 0.19% |
| APAX | £1.21 | 0.17% | ASHM | £1.48 | -1.66% | ASL | £14.90 | 0.13% | ATG | £4.70 | -2.39% |
| ATT | £3.99 | 0.89% | BAG | £7.01 | 0.00% | BAKK | £2.04 | 0.74% | BBGI | £1.43 | -0.28% |
| BBH | £1.21 | -0.66% | BBOX | £1.44 | -1.03% | BBY | £5.02 | 0.64% | BCG | £3.65 | -0.27% |
| BGEO | £64.95 | 0.31% | BGFD | £7.55 | 0.40% | BHMG | £3.92 | -0.51% | BLND | £4.12 | 0.19% |
| BME | £3.38 | -1.92% | BMY | £6.51 | 2.84% | BNKR | £1.16 | -0.85% | BOY | £5.54 | -1.95% |
| BP00 | £0.00 | 0.00% | BPT | £2.79 | -4.45% | BRBY | £10.05 | -4.10% | BREE | £4.65 | -0.94% |
| BRGE | £5.88 | 0.00% | BRSC | £12.88 | -1.23% | BRWM | £4.84 | 0.73% | BSIF | £0.93 | 0.32% |
| BWY | £27.12 | -1.24% | BYG | £9.88 | -1.10% | BYIT | £5.03 | -0.89% | CBG | £3.57 | -3.51% |
| CCC | £25.28 | -1.02% | CCL | £15.11 | -2.99% | CCR | £1.57 | -0.38% | CGT | £48.15 | -0.21% |
| CHG | £4.40 | 1.27% | CHRY | £0.99 | -3.05% | CKN | £34.25 | -0.29% | CLDN | £37.00 | -2.25% |
| CMCX | £2.67 | -1.66% | COA | £0.77 | -2.42% | CRST | £1.86 | -3.23% | CTY | £4.78 | -0.31% |
| CURY | £1.25 | -0.48% | CWK | £54.90 | 0.55% | DEC | £10.31 | -1.15% | DLG | £2.99 | -0.27% |
| DLN | £19.17 | -2.34% | DNLM | £11.76 | -1.18% | DOCS | £0.56 | -3.18% | DOM | £2.68 | -1.33% |
| DRX | £6.33 | 0.08% | DSCV | £6.03 | -2.74% | EDIN | £8.05 | 0.37% | EDV | £21.62 | 2.85% |
| ELM | £1.29 | 0.31% | EMG | £1.74 | -0.51% | ENOG | £8.72 | -5.62% | EOT | £9.09 | 0.55% |
| ESCT | £1.97 | 0.20% | ESP | £0.94 | -0.21% | EWI | £1.66 | 0.36% | FAN | £6.22 | -0.80% |
| FCSS | £2.54 | 0.79% | FEML | £7.36 | 0.82% | FEV | £4.13 | 0.00% | FGEN | £0.74 | -0.13% |
| FGP | £1.87 | -1.68% | FGT | £9.32 | -0.21% | FOUR | £35.65 | 1.57% | FRAS | £7.10 | -1.46% |
| FSFL | £0.77 | 2.53% | FSG | £3.88 | -1.90% | FSV | £3.54 | -0.14% | FUTR | £6.53 | -2.17% |
| FXPO | £0.63 | -5.23% | GCP | £0.69 | -0.86% | GEN | £3.92 | -3.33% | GFTU | £10.14 | -1.99% |
| GNS | £20.75 | -0.95% | GPE | £3.31 | -2.79% | GRG | £21.64 | -0.82% | GRI | £2.23 | -0.67% |
| GSCT | £1.58 | -0.38% | HAS | £0.72 | -2.91% | HBR | £1.73 | 0.35% | HFG | £9.00 | -0.66% |
| HGT | £5.12 | -0.39% | HICL | £1.13 | -1.39% | HILS | £19.20 | -1.03% | HMSO | £2.71 | 0.74% |
| HOC | £2.73 | 0.96% | HRI | £21.80 | -0.23% | HSL | £8.40 | -0.83% | HTWS | £1.15 | 0.17% |
| HVPE | £24.70 | -0.80% | HWDN | £8.47 | -1.74% | HWG | £1.76 | -1.95% | IBST | £1.94 | -0.10% |
| ICGT | £12.64 | 0.48% | IDS | £3.59 | 0.00% | IEM | £3.74 | -0.53% | IGG | £11.28 | 0.71% |
| IHP | £3.20 | -2.29% | INCH | £6.92 | -1.21% | INDV | £8.44 | -0.24% | INPP | £1.13 | -1.74% |
| INVP | £4.92 | -1.21% | IPO | £0.44 | -0.23% | ITH | £1.29 | -0.16% | ITV | £0.79 | -0.57% |
| IWG | £1.85 | -3.15% | JAM | £9.97 | -0.89% | JDW | £7.25 | -1.43% | JEDT | £5.49 | 0.37% |
| JEGI | £1.21 | 1.26% | JFJ | £6.01 | -1.31% | JGGI | £5.53 | -0.36% | JII | £10.76 | 0.00% |
| JMAT | £13.89 | -0.22% | JMG | £1.10 | -0.18% | JTC | £8.70 | -1.25% | JUP | £0.79 | -1.61% |
| JUST | £1.47 | -1.34% | KIE | £1.64 | -0.85% | KLR | £15.88 | 0.51% | KNOS | £7.42 | -1.85% |
| LRE | £5.95 | -0.50% | LWDB | £9.48 | -0.52% | MAB | £2.76 | -0.54% | MCG | £0.28 | -2.11% |
| MEGP | £2.10 | 0.72% | MGAM | £2.11 | -4.09% | MGNS | £37.85 | 0.80% | MNKS | £12.48 | 0.65% |
| MONY | £2.15 | -0.09% | MOON | £2.52 | 0.20% | MRC | £2.52 | -0.98% | MRCH | £5.72 | -0.52% |
| MSLH | £2.84 | -2.57% | MTO | £1.55 | -0.64% | MUT | £8.65 | -0.12% | MYI | £2.76 | 0.00% |
| N91 | £1.58 | -0.63% | NAS | £38.10 | 0.53% | NBPE | £14.44 | -0.14% | NCC | £1.57 | 0.77% |
| NESF | £0.68 | 0.44% | OCDO | £2.77 | -1.04% | OCN | £13.80 | 0.36% | ONT | £1.25 | 0.08% |
| OSB | £4.79 | -1.12% | OXIG | £18.52 | -1.28% | PAG | £8.86 | -2.48% | PAGE | £2.75 | -1.51% |
| PAY | £6.84 | 2.09% | PCT | £3.27 | 0.31% | PETS | £2.59 | -0.08% | PFD | £2.15 | 0.23% |
| PHI | £5.99 | 0.34% | PHLL | £2.16 | 0.00% | PHP | £1.00 | -0.59% | PIN | £3.04 | -0.65% |
| PLUS | £33.88 | 1.01% | PNL | £5.17 | 0.00% | PNN | £5.15 | 2.18% | POLN | £7.88 | 0.25% |
| PPET | £5.74 | 0.53% | PPH | £14.04 | -1.68% | PRSR | £1.15 | -0.17% | PTEC | £3.42 | -2.84% |
| QLT | £1.50 | -1.38% | QQ. | £4.40 | 0.50% | RAT | £16.30 | -0.12% | RCP | £19.00 | -0.31% |
| RHIM | £29.65 | -2.31% | RICA | £2.80 | 0.18% | ROO | £1.75 | 0.11% | ROR | £3.11 | -0.89% |
| RPI | £5.32 | 2.80% | RS1 | £5.70 | -5.32% | RSW | £26.20 | -2.78% | RWI | £8.63 | 0.12% |
| SAFE | £6.34 | -1.09% | SAIN | £5.14 | -0.58% | SCT | £17.74 | -2.04% | SDP | £5.38 | -0.19% |
| SEIT | £0.45 | 0.45% | SEQI | £0.77 | 0.13% | SHC | £1.44 | -0.96% | SHED | £1.55 | 0.00% |
| SMWH | £10.52 | -0.38% | SNR | £1.64 | 0.12% | SOI | £2.77 | 0.00% | SPI | £1.97 | -1.20% |
| SPT | £1.94 | 0.10% | SRE | £0.93 | -0.96% | SRP | £1.87 | -0.11% | SSON | £14.90 | -0.53% |
| SSPG | £1.73 | -1.98% | SUPR | £0.80 | -1.72% | SVS | £9.70 | -1.02% | SXS | £20.44 | -0.39% |
| SYNC | £0.86 | -0.23% | TATE | £6.03 | -0.08% | TBCG | £45.05 | 0.78% | TCAP | £2.71 | 1.12% |
| TEM | £1.75 | -0.23% | TEP | £20.30 | 0.25% | TFIF | £1.09 | -0.18% | THG | £0.26 | -1.85% |
| THRG | £5.77 | -0.52% | THRL | £0.97 | -0.51% | TMPL | £3.12 | 0.00% | TPK | £6.23 | -2.58% |
| TRIG | £0.79 | 0.51% | TRN | £2.78 | 1.39% | TRST | £2.44 | -0.89% | TRY | £3.25 | 0.00% |
| UKW | £1.14 | 0.62% | USA | £2.46 | -0.40% | VCT | £7.84 | -2.85% | VEIL | £5.46 | -0.18% |
| VOF | £4.21 | 0.12% | VSVS | £3.65 | -1.67% | VTY | £6.02 | -3.80% | WIZZ | £16.28 | -0.79% |
| WKP | £4.09 | -2.50% | WOSG | £4.06 | -0.88% | WPS | £0.61 | -1.29% | WWH | £2.87 | -0.69% |
| XPS | £4.05 | -0.12% | ZIG | £3.54 | 4.12% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN