- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
23,370.93
- Change Today: 299.64
- 52 Week High: 23,425.89
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.13% | ABDN | £2.21 | 1.47% | AEP | £14.70 | 2.80% | AGT | £2.65 | 0.76% |
| AIE | £2.47 | 0.41% | AJB | £4.65 | 3.79% | AML | £0.63 | 4.37% | AO. | £1.09 | 2.45% |
| APN | £2.42 | 1.26% | ASHM | £2.31 | 2.21% | ASL | £16.52 | 1.47% | ATR | £5.88 | 0.68% |
| ATT | £5.43 | 0.37% | AVON | £19.36 | -2.71% | BAG | £6.41 | 0.00% | BBOX | £1.63 | 1.18% |
| BBY | £7.19 | 0.84% | BCG | £2.10 | 3.95% | BGEO | £97.85 | 4.37% | BGFD | £9.20 | -0.11% |
| BHMG | £4.04 | -0.37% | BME | £1.74 | 0.58% | BNKR | £1.33 | 0.00% | BOY | £7.72 | 3.07% |
| BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.22% | BPT | £2.85 | 1.50% | BREE | £3.43 | 3.32% |
| BRGE | £6.02 | 1.01% | BRSC | £13.70 | 1.63% | BRWM | £9.72 | 0.41% | BSIF | £0.68 | 0.00% |
| BWY | £27.20 | 1.04% | BYG | £10.34 | -0.58% | BYIT | £3.33 | -0.36% | CBG | £5.33 | 3.19% |
| CCC | £33.68 | 10.07% | CCL | £21.40 | 1.47% | CCR | £1.29 | 1.10% | CGT | £49.95 | 0.10% |
| CHG | £5.16 | -1.34% | CHRY | £1.11 | 1.28% | CKN | £41.40 | 0.98% | CLDN | £3.71 | 0.68% |
| CMCX | £3.23 | 1.57% | COA | £0.87 | 3.93% | CTY | £5.44 | -0.55% | CURY | £1.45 | 7.04% |
| CWK | £50.30 | 0.40% | CWR | £3.38 | 3.36% | DEC | £9.62 | -1.33% | DLN | £19.05 | 0.95% |
| DNLM | £9.55 | 1.06% | DOCS | £0.77 | 1.46% | DOM | £1.87 | 2.13% | DRX | £8.94 | 0.51% |
| DSCV | £6.21 | 2.14% | EDIN | £8.18 | 0.74% | EDV | £42.74 | -0.09% | ELM | £1.69 | 0.60% |
| EMG | £2.65 | 1.92% | ENOG | £9.19 | -1.18% | ESCT | £2.25 | 2.04% | ESP | £0.79 | 0.13% |
| EWG | £1.23 | 0.41% | EWI | £2.23 | 0.90% | FAN | £6.42 | 1.90% | FCSS | £3.26 | 0.46% |
| FEML | £11.64 | 1.04% | FEV | £4.30 | 1.18% | FGEN | £0.70 | 2.18% | FGP | £1.84 | 1.77% |
| FGT | £8.17 | 0.12% | FOUR | £42.80 | 2.03% | FRAS | £6.96 | 1.68% | FSG | £4.39 | 0.34% |
| FSV | £4.32 | 1.05% | FUTR | £5.37 | 5.81% | GAMA | £9.19 | 3.37% | GBG | £2.39 | 3.46% |
| GCP | £0.74 | 2.48% | GEN | £3.29 | 2.49% | GFTU | £9.36 | 0.24% | GNS | £28.00 | 0.00% |
| GPE | £3.46 | 1.47% | GRG | £16.60 | 0.61% | GRI | £1.91 | 0.63% | GSCT | £1.85 | 0.98% |
| HAS | £0.48 | 4.82% | HBR | £2.06 | -7.03% | HFG | £5.09 | 1.80% | HGT | £5.01 | 0.20% |
| HICL | £1.17 | -0.51% | HILS | £23.40 | 4.00% | HMSO | £3.36 | 1.14% | HOC | £6.77 | 12.74% |
| HRI | £26.40 | 0.76% | HSL | £9.17 | 1.44% | HTWS | £1.67 | 3.60% | HVPE | £31.80 | 0.95% |
| HWDN | £8.62 | 1.29% | HWG | £1.65 | -0.30% | IBST | £1.32 | 0.46% | ICGT | £15.32 | 1.73% |
| IEM | £4.29 | 1.78% | IGG | £13.56 | 0.67% | IHP | £3.56 | 1.86% | INCH | £8.02 | 1.07% |
| INPP | £1.28 | -0.31% | INVP | £6.04 | 1.94% | IPF | £2.36 | 0.00% | IPO | £0.59 | 2.62% |
| ITH | £1.70 | -2.18% | ITV | £0.81 | 1.89% | IWG | £2.41 | 0.67% | JAM | £11.32 | -0.35% |
| JDW | £6.88 | 1.32% | JEDT | £6.23 | 2.13% | JEGI | £1.44 | 2.13% | JFJ | £7.48 | -0.53% |
| JGGI | £5.82 | 0.34% | JIGI | £9.71 | 0.21% | JMAT | £23.74 | 1.45% | JMGI | £1.45 | 0.97% |
| JSG | £1.44 | 3.75% | JTC | £12.96 | 0.31% | JUP | £1.88 | 2.51% | JUST | £2.16 | 0.00% |
| KIE | £2.23 | 3.24% | KLR | £17.38 | 2.60% | KNOS | £9.54 | 4.15% | LRE | £6.15 | 0.00% |
| LWDB | £11.24 | 0.90% | MAB | £2.67 | 2.50% | MEGP | £1.33 | -0.60% | MGAM | £2.40 | 3.23% |
| MGNS | £49.10 | 1.55% | MNKS | £15.44 | 1.31% | MONY | £1.87 | 1.30% | MOON | £2.17 | 0.46% |
| MRC | £2.67 | 1.33% | MRCH | £6.16 | 0.82% | MSLH | £1.64 | 1.11% | MTO | £1.68 | 1.32% |
| MUT | £9.31 | 0.87% | MYI | £3.31 | 0.30% | N91 | £2.40 | 1.78% | NAS | £0.00 | 0.00% |
| NBPE | £15.28 | -2.05% | NCC | £1.35 | -2.17% | OCDO | £2.55 | -3.01% | OCI | £5.56 | 1.09% |
| ONT | £1.73 | 7.46% | OSB | £6.29 | 0.80% | OXB | £8.53 | -2.51% | OXIG | £25.00 | 3.52% |
| PAF | £1.38 | 4.07% | PAG | £8.96 | 1.24% | PAGE | £2.04 | 4.83% | PCT | £4.94 | 1.65% |
| PETS | £1.98 | 2.53% | PEY | 10.30 | 0.98% | PFD | £1.87 | 3.09% | PHI | £8.64 | 0.00% |
| PHP | £1.04 | 0.39% | PIN | £3.88 | 0.78% | PINT | £1.12 | -0.44% | PLUS | £41.86 | 0.62% |
| PNL | £5.48 | 0.55% | PNN | £5.53 | 1.28% | POLN | £9.14 | 0.44% | PPET | £6.25 | 1.79% |
| PPH | £18.44 | 3.13% | PRN | £4.55 | -0.66% | PTEC | £2.73 | -0.91% | QLT | £1.95 | -0.97% |
| QQ. | £5.15 | -3.29% | RAT | £21.90 | 0.92% | RCP | £22.20 | 0.68% | RHIM | £28.20 | 3.68% |
| RICA | £3.04 | 0.66% | RNK | £0.98 | -0.10% | ROR | £3.48 | -0.11% | RPI | £2.83 | -0.70% |
| RS1 | £6.53 | 2.43% | RSW | £38.75 | 2.79% | RTW | $2.21 | 0.00% | SAFE | £7.99 | 1.46% |
| SAIN | £5.24 | 1.16% | SCT | £14.03 | 0.43% | SDP | £7.02 | 0.57% | SEIT | £0.50 | 0.60% |
| SEQI | £0.80 | 0.25% | SHAW | £4.63 | 6.06% | SHC | £1.43 | 1.14% | SMWH | £6.83 | 0.00% |
| SNR | £2.48 | 8.77% | SOI | £3.64 | 0.55% | SPI | £1.80 | 0.90% | SRE | £1.01 | 1.36% |
| SRP | £3.04 | 0.26% | SSON | £15.52 | 1.17% | SSPG | £1.95 | 1.88% | SUPR | £0.84 | 0.24% |
| SVS | £10.76 | 0.19% | SYNC | £1.00 | 1.11% | TATE | £3.74 | 2.19% | TBCG | £40.50 | 2.27% |
| TCAP | £2.61 | 2.15% | TEM | £2.58 | 0.78% | TEP | £13.26 | -1.34% | TFIF | £1.13 | -1.57% |
| THG | £0.42 | 0.91% | THRG | £6.56 | 1.55% | THRL | £1.03 | 1.58% | TMPL | £3.83 | 1.06% |
| TPK | £6.61 | 2.09% | TRIG | £0.69 | -0.44% | TRN | £2.09 | 2.65% | TRST | £2.17 | 2.94% |
| TRY | £3.27 | 0.15% | TW. | £1.08 | 0.51% | UKW | £0.96 | 0.00% | USA | £2.85 | 0.35% |
| UTG | £5.73 | 0.35% | VCT | £7.40 | 3.06% | VEIL | £8.47 | 1.07% | VOF | £4.67 | 0.65% |
| VSVS | £4.79 | 9.96% | VTY | £6.50 | 0.78% | WIX | £2.33 | 3.78% | WIZZ | £13.84 | 9.06% |
| WKP | £4.25 | 1.67% | WOSG | £5.18 | 6.12% | WPP | £3.24 | 4.45% | WWH | £3.81 | 1.06% |
| XPS | £3.54 | 3.51% | ZIG | £3.77 | 0.80% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN