- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,270.32
- Change Today: -21.44
- 52 Week High: 5,390.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | 0.80% | AAF | £3.09 | -1.66% | AAL | £29.80 | 1.02% | ABDN | £1.96 | -1.65% |
| ABF | £21.25 | 0.00% | AEP | £13.65 | -0.36% | AGT | £2.53 | 0.40% | AHT | £47.95 | -0.21% |
| AIE | £2.67 | -0.56% | AJB | £4.92 | 1.65% | ALW | £12.78 | 0.79% | AML | £0.65 | 1.95% |
| ANTO | £30.10 | 0.97% | AO. | £1.09 | 0.92% | ASHM | £1.67 | 0.42% | ASL | £15.62 | -0.13% |
| ATR | £5.58 | 1.09% | ATT | £5.24 | 0.77% | AUTO | £6.08 | -0.07% | AV. | £6.45 | 0.56% |
| AVON | £17.94 | -1.75% | AZN | £135.92 | 0.58% | BA. | £16.73 | -0.80% | BAB | £11.46 | -0.09% |
| BAG | £6.34 | 0.32% | BAKK | £2.31 | -0.43% | BARC | £4.34 | -1.09% | BATS | £42.83 | -1.36% |
| BBOX | £1.49 | -0.13% | BBY | £7.07 | -2.01% | BCG | £1.75 | -5.70% | BEZ | £7.82 | 0.26% |
| BGEO | £91.70 | -0.60% | BGFD | £8.93 | 1.59% | BHMG | £4.01 | 0.12% | BKG | £37.14 | -0.38% |
| BLND | £4.01 | -2.53% | BME | £1.67 | 0.33% | BNKR | £1.33 | -0.15% | BNZL | £21.52 | -0.37% |
| BOY | £6.72 | -0.59% | BP. | £4.53 | -2.61% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | -0.87% |
| BPT | £2.80 | 1.23% | BRBY | £12.30 | 1.44% | BREE | £3.26 | 0.74% | BRGE | £5.73 | 0.17% |
| BRSC | £13.12 | 0.15% | BRWM | £7.35 | 0.68% | BSIF | £0.72 | 2.84% | BT.A | £1.78 | -0.84% |
| BTRW | £3.78 | 0.59% | BWY | £27.08 | 0.00% | BYG | £10.24 | -4.30% | BYIT | £3.49 | 1.51% |
| CBG | £4.60 | 2.54% | CCC | £30.34 | -0.72% | CCEP | £68.30 | 0.00% | CCH | £36.86 | 0.05% |
| CCL | £17.96 | 0.98% | CCR | £1.26 | 1.45% | CGT | £49.45 | -0.40% | CHG | £4.78 | -1.04% |
| CHRY | £1.13 | 1.98% | CKN | £37.70 | 0.53% | CLDN | £3.81 | -0.26% | CMCX | £2.88 | 2.49% |
| CNA | £1.69 | -1.03% | COA | £0.81 | 0.87% | CPG | £23.70 | 0.42% | CRDA | £27.11 | 1.54% |
| CRH | £90.52 | 0.51% | CTEC | £2.29 | 0.88% | CTY | £5.22 | -0.57% | CURY | £1.33 | 0.45% |
| CWK | £50.90 | -0.39% | CWR | £3.43 | 1.72% | DCC | £50.25 | 0.10% | DEC | £11.90 | 4.39% |
| DGE | £16.70 | -0.68% | DLN | £16.62 | -0.89% | DNLM | £11.25 | -0.18% | DOCS | £0.78 | -0.70% |
| DOM | £1.74 | -0.46% | DPLM | £54.85 | -0.27% | DRX | £7.71 | -0.96% | DSCV | £6.10 | 0.83% |
| EDIN | £8.07 | -0.62% | EDV | £34.72 | 0.35% | ELM | £1.67 | 4.12% | EMG | £2.10 | 0.38% |
| ENOG | £8.85 | 0.51% | ENT | £7.59 | 0.53% | EOT | £8.85 | 0.23% | ESCT | £2.11 | 0.48% |
| ESP | £0.74 | 0.81% | EWG | £0.95 | 1.27% | EWI | £2.04 | -0.25% | EXPN | £33.24 | 0.27% |
| EZJ | £4.90 | 0.10% | FAN | £6.12 | 0.16% | FCIT | £12.35 | 0.08% | FCSS | £3.10 | 0.32% |
| FEML | £10.04 | 0.70% | FEV | £4.21 | 0.24% | FGEN | £0.69 | -0.15% | FGP | £1.77 | 0.40% |
| FGT | £8.16 | 0.12% | FLTR | £157.90 | 1.64% | FOUR | £38.45 | -1.41% | FRAS | £6.79 | -3.62% |
| FRES | £27.14 | -0.37% | FSFL | £0.67 | 1.67% | FSG | £4.10 | 0.49% | FSV | £4.04 | -0.25% |
| FUTR | £6.34 | -0.70% | GAMA | £9.40 | 0.32% | GAW | £197.50 | -0.40% | GCP | £0.72 | -0.41% |
| GEN | £3.27 | -0.15% | GFTU | £9.28 | -0.36% | GLEN | £3.80 | -0.80% | GNS | £25.90 | -2.26% |
| GPE | £3.19 | -1.09% | GRG | £16.74 | 5.28% | GRI | £1.86 | 0.00% | GSCT | £1.69 | 0.36% |
| GSK | £18.05 | -1.15% | HAS | £0.54 | -1.81% | HBR | £2.09 | -0.29% | HFG | £5.02 | 0.80% |
| HGT | £4.84 | 0.00% | HICL | £1.19 | 0.51% | HIK | £15.94 | 0.25% | HILS | £22.65 | 0.00% |
| HLMA | £36.58 | 1.11% | HLN | £3.61 | 0.31% | HMSO | £3.18 | 0.00% | HOC | £4.21 | -0.52% |
| HRI | £24.15 | 1.26% | HSBA | £10.62 | -1.15% | HSL | £8.48 | 0.24% | HSX | £13.13 | -0.76% |
| HTWS | £1.59 | -0.38% | HVPE | £31.25 | 0.97% | HWDN | £8.24 | -0.36% | HWG | £1.63 | 0.93% |
| IAG | £3.86 | 0.18% | IBST | £1.34 | 0.00% | ICG | £20.84 | 1.56% | ICGT | £15.42 | 0.26% |
| IEM | £4.05 | 0.12% | IGG | £11.54 | -0.77% | IHG | £99.52 | -1.07% | IHP | £3.48 | 0.43% |
| III | £32.31 | 2.47% | IMB | £32.50 | -1.52% | IMI | £24.64 | -0.08% | INCH | £7.63 | -0.13% |
| INF | £9.49 | 0.83% | INPP | £1.27 | 1.60% | INVP | £5.26 | -0.38% | IPF | £2.04 | 0.49% |
| IPO | £0.62 | 0.49% | ITH | £1.73 | -2.92% | ITRK | £45.90 | -0.39% | ITV | £0.82 | -0.42% |
| IWG | £2.25 | -1.14% | JAM | £11.36 | 0.71% | JD. | £0.83 | 2.76% | JDW | £7.00 | 0.00% |
| JEDT | £5.78 | 0.00% | JEGI | £1.35 | 0.37% | JFJ | £7.26 | -0.41% | JGGI | £5.70 | 0.35% |
| JIGI | £10.44 | 0.19% | JMAT | £20.00 | -0.40% | JMGI | £1.35 | 0.59% | JSG | £1.40 | 1.16% |
| JTC | £12.76 | -0.16% | JUP | £1.50 | -0.13% | JUST | £2.15 | 0.00% | KGF | £3.12 | 0.42% |
| KIE | £2.19 | -0.68% | KLR | £16.32 | -0.24% | KNOS | £10.83 | -0.55% | LAND | £6.18 | 0.65% |
| LGEN | £2.49 | -0.76% | LLOY | £0.96 | -1.24% | LMP | £1.86 | -1.95% | LRE | £5.74 | -0.17% |
| LSEG | £86.52 | -0.44% | LWDB | £10.36 | 0.19% | MAB | £2.64 | 0.00% | MEGP | £1.59 | -2.09% |
| MGAM | £2.10 | 1.20% | MGNS | £47.80 | -0.42% | MKS | £3.35 | -1.06% | MNDI | £8.73 | -0.11% |
| MNG | £2.75 | -0.25% | MNKS | £14.52 | 1.11% | MONY | £1.82 | -5.31% | MOON | £2.17 | 2.60% |
| MRC | £2.54 | 0.20% | MRCH | £5.88 | 0.00% | MRO | £5.87 | 0.79% | MSLH | £1.75 | -0.34% |
| MTLN | 40.95 | -2.73% | MTO | £1.61 | -0.62% | MUT | £9.01 | 0.11% | MYI | £3.29 | 0.61% |
| N91 | £2.10 | -0.66% | NAS | £0.00 | 0.00% | NBPE | £15.44 | -0.13% | NCC | £1.45 | -1.36% |
| NG. | £11.35 | -0.70% | NWG | £6.18 | -1.31% | NXT | £140.75 | -0.88% | OCDO | £1.85 | 0.27% |
| OCI | £5.50 | 0.36% | ONT | £1.25 | -4.30% | OSB | £5.64 | -0.27% | OXB | £6.19 | 0.00% |
| OXIG | £21.50 | 1.42% | PAG | £7.88 | 0.96% | PAGE | £2.36 | -0.76% | PAY | £4.38 | -2.45% |
| PCT | £4.64 | 0.22% | PETS | £2.12 | 1.43% | PEY | 10.30 | 0.98% | PFD | £1.77 | 0.00% |
| PHI | £7.59 | 0.80% | PHNX | £6.92 | -0.29% | PHP | £0.97 | -0.77% | PIN | £3.74 | 0.00% |
| PINE | £3.70 | 2.92% | PINT | £1.08 | 2.84% | PLUS | £34.28 | -0.29% | PNL | £5.45 | 0.37% |
| PNN | £5.40 | -0.18% | POLN | £9.50 | 0.21% | PPET | £6.14 | 0.99% | PPH | £18.12 | -0.66% |
| PRSR | £1.14 | 0.00% | PRU | £10.78 | -1.60% | PSH | £50.10 | 0.40% | PSN | £13.45 | 0.07% |
| PSON | £9.92 | -0.64% | PTEC | £2.86 | 1.42% | QLT | £1.84 | -0.43% | QQ. | £4.18 | 0.05% |
| RAT | £18.44 | -0.11% | RCP | £22.35 | 0.22% | REL | £30.35 | 0.00% | RHIM | £25.50 | 0.79% |
| RICA | £2.94 | 0.34% | RIO | £55.00 | 0.11% | RKT | £59.68 | 1.05% | RMV | £5.40 | 3.33% |
| RNK | £1.06 | 0.00% | ROR | £3.41 | -0.76% | RPI | £3.26 | -0.85% | RR. | £10.85 | -0.60% |
| RS1 | £6.24 | 0.81% | RSW | £36.40 | 2.25% | RTO | £4.25 | 0.52% | RTW | $1.97 | -0.76% |
| SAFE | £7.09 | -2.54% | SAIN | £5.10 | 0.79% | SBRY | £3.12 | 0.32% | SCT | £14.70 | -1.54% |
| SDP | £6.64 | 1.22% | SDR | £3.89 | -0.05% | SEIT | £0.63 | -0.16% | SEQI | £0.78 | -0.51% |
| SGE | £10.70 | 0.52% | SGRO | £7.07 | -0.25% | SHC | £1.41 | -0.91% | SHEL | £27.60 | -1.41% |
| SMIN | £23.72 | -3.50% | SMT | £10.70 | 0.61% | SMWH | £6.95 | 0.80% | SN. | £12.65 | 2.72% |
| SNR | £1.89 | -0.11% | SOI | £3.33 | 0.91% | SPI | £1.76 | -2.76% | SPX | £68.95 | -0.36% |
| SRE | £0.97 | -0.10% | SRP | £2.58 | -2.20% | SSE | £21.63 | -1.19% | SSON | £15.96 | 0.25% |
| SSPG | £1.72 | 4.49% | STAN | £16.34 | -1.65% | STJ | £13.73 | 0.99% | SUPR | £0.81 | -1.34% |
| SVS | £10.10 | -0.39% | SVT | £27.69 | -1.67% | SWR | £27.32 | -0.62% | SYNC | £0.96 | -0.52% |
| TATE | £3.74 | 1.14% | TBCG | £40.35 | -0.74% | TCAP | £2.52 | 1.21% | TEM | £2.35 | 1.73% |
| TEP | £13.96 | -2.24% | TFIF | £1.13 | -0.18% | THG | £0.45 | 1.57% | THRG | £6.14 | 0.00% |
| THRL | £0.97 | -0.82% | TMPL | £3.71 | -0.27% | TPK | £6.25 | 0.56% | TRIG | £0.73 | 1.39% |
| TRN | £2.09 | -4.91% | TRST | £1.46 | 13.31% | TRY | £3.27 | -0.31% | TSCO | £4.53 | 0.22% |
| TW. | £1.03 | 1.03% | UKW | £0.98 | -0.46% | ULVR | £44.56 | 0.63% | USA | £2.78 | 0.54% |
| UTG | £5.30 | 2.81% | UU. | £12.08 | -1.19% | VCT | £6.70 | 1.21% | VEIL | £7.70 | -0.52% |
| VOD | £0.94 | -1.45% | VOF | £4.67 | 0.00% | VSVS | £3.86 | -0.51% | VTY | £6.41 | -2.17% |
| WEIR | £28.80 | -0.07% | WIX | £2.38 | 0.42% | WIZZ | £11.13 | 0.54% | WKP | £3.81 | 0.00% |
| WOSG | £4.99 | 2.55% | WPP | £2.95 | 1.51% | WTB | £24.01 | 0.29% | WWH | £3.83 | 0.66% |
| XPS | £3.44 | -0.43% | ZIG | £3.94 | 0.64% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN