FTSE 350 (NMX)

4,985.36
   
  • Change Today:
      14.24
  • 52 Week High: 5,017.17
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 0.00% AAF £2.07 0.68% AAL £20.74 0.29% ABDN £1.96 0.82%
ABF £21.76 -0.09% AGR £0.50 0.44% AGT £2.55 0.00% AHT £49.88 -0.18%
AIE £2.80 0.00% AJB £5.26 0.48% ALPH £41.62 0.06% ALW £12.56 0.00%
AML £0.69 2.91% ANTO £19.12 1.16% AO. £0.89 -2.84% APAX £1.64 0.12%
ASHM £1.71 0.12% ASL £15.60 0.13% ATG £3.90 -18.75% ATT £4.58 0.00%
AUTO £8.36 1.06% AV. £6.38 0.57% AVON £21.25 0.24% AZN £110.28 -0.68%
BA. £18.42 1.40% BAB £10.17 1.95% BAG £6.84 -1.44% BAKK £2.34 0.21%
BARC £3.62 1.56% BATS £41.08 -0.56% BBOX £1.40 0.65% BBY £5.47 0.92%
BCG £3.56 -0.28% BEZ £8.88 0.79% BGEO £77.45 1.51% BGFD £8.44 0.96%
BHMG £3.94 -0.25% BKG £36.52 0.11% BLND £3.49 0.64% BME £2.20 0.50%
BMY £4.76 0.11% BNKR £1.22 0.50% BNZL £22.42 0.09% BOY £6.33 0.88%
BP. £4.02 0.88% BP00 £0.00 0.00% BPT £3.24 0.56% BRBY £12.79 -0.39%
BREE £3.65 0.55% BRGE £5.75 0.52% BRSC £13.14 -0.15% BRWM £5.50 0.18%
BSIF £0.95 0.00% BT.A £2.08 0.58% BTRW £3.76 0.48% BWY £24.92 0.56%
BYG £9.27 0.22% BYIT £3.61 -0.11% CBG £4.80 20.71% CCC £22.76 1.34%
CCEP £73.60 0.00% CCH £39.30 -0.05% CCL £20.37 2.13% CCR £1.73 -0.69%
CGT £48.35 -0.21% CHG £5.43 1.12% CHRY £1.21 0.83% CKN £36.10 5.71%
CLDN £3.55 -0.56% CMCX £2.27 1.12% CNA £1.66 0.18% COA £0.73 0.14%
CPG £26.52 0.04% CRDA £26.58 1.18% CRH £72.14 1.15% CRST £1.77 -2.21%
CTEC £2.29 -0.69% CTY £4.92 -0.51% CURY £1.12 0.63% CWK £53.10 0.19%
DCC £46.88 0.64% DEC £10.97 0.73% DGE £18.17 -0.27% DLN £18.90 0.43%
DNLM £12.05 0.50% DOCS £0.78 0.00% DOM £2.46 0.41% DPLM £53.75 0.47%
DRX £6.89 1.03% DSCV £6.79 0.74% EDIN £7.97 0.00% EDV £23.38 -0.09%
ELM £1.74 1.40% EMG £1.64 0.61% ENOG £9.14 0.05% ENT £10.10 0.50%
EOT £9.21 0.00% ESCT £2.16 1.17% ESP £0.97 0.21% EWI £1.90 1.39%
EXPN £39.30 0.05% EZJ £4.91 1.63% FAN £6.63 1.38% FCIT £11.58 -0.17%
FCSS £2.81 1.62% FEML £8.20 0.00% FEV £3.95 0.38% FGEN £0.83 0.36%
FGP £2.28 0.80% FGT £9.02 -0.22% FLTR £225.90 0.31% FOUR £35.45 -0.14%
FRAS £6.81 0.52% FRES £14.10 -1.33% FSFL £0.90 0.90% FSG £4.54 0.00%
FSV £3.75 0.00% FUTR £7.16 0.00% GAMA £10.88 1.12% GAW £164.40 0.67%
GCP £0.78 0.26% GEN £3.85 0.39% GFTU £8.88 0.34% GLEN £3.01 0.35%
GNS £24.80 -0.40% GPE £3.30 0.76% GRG £15.94 0.13% GRI £2.02 0.00%
GSCT £1.64 0.00% GSK £13.97 0.04% HAS £0.62 0.65% HBR £1.94 0.89%
HFG £8.35 -0.60% HGT £5.15 0.78% HICL £1.21 0.00% HIK £19.39 0.00%
HILS £20.15 -0.25% HLMA £32.22 0.19% HLN £3.63 -0.57% HMSO £2.96 0.61%
HOC £2.94 1.38% HRI £24.40 0.00% HSBA £9.24 0.64% HSL £8.73 0.00%
HSX £12.72 0.32% HTWS £1.17 0.52% HVPE £26.80 0.37% HWDN £8.66 0.52%
HWG £1.84 -0.54% IAG £3.82 2.11% IBST £1.49 0.40% ICG £21.40 0.94%
ICGT £14.74 1.24% IEM £3.95 0.89% IGG £11.30 0.36% IHG £86.12 0.75%
IHP £3.56 0.28% III £41.33 0.05% IMB £29.50 0.00% IMI £21.92 0.74%
INCH £6.86 -0.07% INF £8.65 0.28% INPP £1.23 0.00% INVP £5.58 0.72%
IPO £0.56 1.27% ITH £1.68 -0.59% ITRK £46.28 0.39% ITV £0.81 -0.67%
IWG £2.20 0.82% JAM £10.58 0.19% JD. £0.85 0.31% JDW £7.75 5.59%
JEDT £5.82 0.87% JEGI £1.24 1.22% JFJ £6.43 0.63% JGGI £5.65 0.36%
JII £10.84 0.00% JMAT £17.45 0.52% JMG £1.20 0.33% JTC £9.39 0.43%
JUP £1.29 2.06% JUST £2.10 0.00% KGF £2.69 0.04% KIE £2.02 1.15%
KLR £13.32 1.06% KNOS £7.25 0.98% LAND £5.77 0.61% LGEN £2.56 0.79%
LLOY £0.80 5.89% LMP £1.90 0.48% LRE £6.28 0.96% LSEG £93.88 0.79%
LWDB £10.10 0.60% MAB £2.73 0.37% MEGP £2.21 1.84% MGAM £2.21 -1.12%
MGNS £45.40 0.67% MKS £3.46 0.93% MNDI £10.44 0.53% MNG £2.59 0.90%
MNKS £13.42 0.15% MONY £2.00 1.06% MOON £2.05 -2.61% MRC £2.53 0.00%
MRCH £5.44 0.00% MRO £5.48 1.97% MSLH £2.05 0.49% MTO £1.40 0.57%
MUT £8.78 0.00% MYI £2.84 -0.53% N91 £1.91 1.65% NAS £3.87 0.00%
NBPE £14.44 0.00% NCC £1.49 0.13% NESF £0.76 1.88% NG. £10.76 -0.32%
NWG £5.17 1.09% NXT £123.25 -0.04% OCDO £3.35 1.27% OCN £11.50 0.88%
ONT £2.02 1.25% OSB £5.54 0.82% OXIG £18.04 0.89% PAG £9.09 2.08%
PAGE £2.59 0.23% PAY £7.31 0.55% PCT £3.94 0.00% PETS £2.22 1.00%
PFD £1.92 0.31% PHI £6.40 0.31% PHLL £2.30 0.00% PHNX £6.63 0.38%
PHP £0.97 0.36% PIN £3.24 0.00% PINT £1.04 0.00% PLUS £33.94 0.35%
PNL £5.10 0.00% PNN £4.98 -0.04% POLN £8.50 0.00% PPET £5.37 2.48%
PPH £16.08 0.00% PRSR £1.06 0.00% PRU £9.43 0.64% PSH £42.10 1.35%
PSN £11.59 0.61% PSON £11.29 -0.79% PTEC £4.08 0.49% QLT £1.66 0.12%
QQ. £4.97 1.39% RAT £19.26 0.31% RCP £19.20 -0.31% REL £38.82 -0.18%
RHIM £22.95 2.00% RICA £2.84 0.00% RIO £44.98 0.13% RKT £55.04 -1.18%
RMV £8.13 0.15% RNK £1.58 1.67% ROO £1.78 0.11% ROR £3.19 0.50%
RPI £4.09 0.12% RR. £10.70 0.47% RS1 £5.50 0.36% RSW £29.25 0.69%
RTO £3.60 -0.50% SAFE £6.68 0.45% SAIN £5.09 0.39% SBRY £3.01 0.27%
SCT £16.00 0.38% SDP £5.93 1.19% SDR £3.82 0.47% SEIT £0.58 0.52%
SEQI £0.80 -0.12% SGE £12.05 0.21% SGRO £6.33 0.44% SHC £1.57 0.83%
SHEL £26.98 -0.35% SMIN £23.24 0.69% SMT £10.74 0.09% SMWH £10.41 0.77%
SN. £11.56 0.00% SNR £1.85 -4.54% SOI £3.00 0.50% SPI £2.12 0.47%
SPT £1.96 0.10% SPX £62.35 0.00% SRE £1.03 0.29% SRP £2.07 0.19%
SSE £18.48 0.05% SSON £15.26 0.79% SSPG £1.67 -0.06% STAN £13.56 0.07%
STJ £13.03 0.35% SUPR £0.80 0.63% SVS £9.66 0.52% SVT £26.62 0.26%
SWR £33.41 0.94% SXS £40.90 0.29% SYNC £0.96 0.00% TATE £5.32 -0.56%
TBCG £47.65 0.53% TCAP £3.04 0.16% TEM £1.99 0.51% TEP £18.58 0.65%
TFIF £1.12 0.00% THRG £5.91 0.00% THRL £0.97 -0.72% TMPL £3.33 0.45%
TPK £5.25 0.29% TRIG £0.84 0.00% TRN £2.67 0.00% TRST £2.43 1.25%
TRY £3.27 0.62% TSCO £4.24 0.05% TW. £1.02 0.69% UKW £1.20 1.27%
ULVR £45.13 -0.40% USA £2.66 0.00% UTG £7.47 0.40% UU. £11.40 0.00%
VCT £6.90 0.00% VEIL £6.88 0.44% VOD £0.83 0.24% VOF £4.69 1.08%
VSVS £3.50 -0.11% VTY £5.81 1.26% WEIR £25.06 0.16% WIX £2.17 0.23%
WIZZ £12.68 1.20% WKP £3.99 0.50% WOSG £3.31 1.16% WPP £4.03 -0.12%
WPS £0.84 2.20% WTB £30.05 0.20% WWH £3.15 0.00% XPS £3.69 0.82%
ZIG £3.31 0.76%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page