FTSE 350 (NMX)

 5,525.37
   
  • Change Today:
      0.00
  • 52 Week High: 5,579.78
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.74 0.00% AAF £3.57 0.00% AAL £34.01 0.00% ABDN £2.18 0.00%
ABF £18.60 0.00% AEP £14.30 0.00% AGT £2.63 0.00% AHT £51.12 0.00%
AIE £2.46 0.00% AJB £4.48 0.00% ALW £12.78 0.00% AML £0.61 0.00%
ANTO £35.95 0.00% AO. £1.06 0.00% APN £2.38 0.00% ASHM £2.26 0.00%
ASL £16.28 0.00% ATR £5.84 0.00% ATT £5.41 0.00% AUTO £5.61 0.00%
AV. £6.64 0.00% AVON £19.90 0.00% AZN £133.38 0.00% BA. £20.62 0.00%
BAB £14.85 0.00% BAG £6.41 0.00% BARC £4.76 0.00% BATS £42.48 0.00%
BBOX £1.61 0.00% BBY £7.13 0.00% BCG £2.02 0.00% BEZ £11.23 0.00%
BGEO £93.75 0.00% BGFD £9.21 0.00% BHMG £4.05 0.00% BKG £40.04 0.00%
BLND £4.04 0.00% BME £1.73 0.00% BNKR £1.33 0.00% BNZL £20.86 0.00%
BOY £7.49 0.00% BP. £4.45 0.00% BP00 £0.00 0.00% BPCR $0.90 0.00%
BPT £2.81 0.00% BRBY £12.80 0.00% BREE £3.32 0.00% BRGE £5.96 0.00%
BRSC £13.48 0.00% BRWM £9.68 0.00% BSIF £0.68 0.00% BT.A £1.84 0.00%
BTRW £3.82 0.00% BWY £26.92 0.00% BYG £10.40 0.00% BYIT £3.34 0.00%
CBG £5.17 0.00% CCC £30.60 0.00% CCEP £66.30 0.00% CCH £38.82 0.00%
CCL £21.09 0.00% CCR £1.27 0.00% CGT £49.90 0.00% CHG £5.23 0.00%
CHRY £1.10 0.00% CKN £41.00 0.00% CLDN £3.68 0.00% CMCX £3.17 0.00%
CNA £1.83 0.00% COA £0.84 0.00% CPG £22.21 0.00% CRDA £27.72 0.00%
CRH £89.70 0.00% CTEC £2.30 0.00% CTY £5.47 0.00% CURY £1.35 0.00%
CWK £50.10 0.00% CWR £3.27 0.00% DCC £44.74 0.00% DEC £9.75 0.00%
DGE £16.72 0.00% DLN £18.87 0.00% DNLM £9.45 0.00% DOCS £0.76 0.00%
DOM £1.83 0.00% DPLM £54.40 0.00% DRX £8.89 0.00% DSCV £6.08 0.00%
EDIN £8.12 0.00% EDV £42.78 0.00% ELM £1.68 0.00% EMG £2.60 0.00%
ENOG £9.29 0.00% ENT £6.83 0.00% ESCT £2.21 0.00% ESP £0.79 0.00%
EWG £1.23 0.00% EWI £2.21 0.00% EXPN £30.70 0.00% EZJ £4.83 0.00%
FAN £6.30 0.00% FCIT £12.49 0.00% FCSS £3.25 0.00% FEML £11.52 0.00%
FEV £4.25 0.00% FGEN £0.69 0.00% FGP £1.81 0.00% FGT £8.16 0.00%
FLTR £135.40 0.00% FOUR £41.95 0.00% FRAS £6.84 0.00% FRES £40.50 0.00%
FSG £4.38 0.00% FSV £4.28 0.00% FUTR £5.08 0.00% GAMA £8.89 0.00%
GAW £180.40 0.00% GBG £2.31 0.00% GCP £0.73 0.00% GEN £3.21 0.00%
GFTU £9.33 0.00% GLEN £5.00 0.00% GNS £28.00 0.00% GPE £3.41 0.00%
GRG £16.50 0.00% GRI £1.90 0.00% GSCT £1.83 0.00% GSK £17.88 0.00%
HAS £0.46 0.00% HBR £2.22 0.00% HFG £5.00 0.00% HGT £5.00 0.00%
HICL £1.18 0.00% HIK £15.20 0.00% HILS £22.50 0.00% HLMA £37.10 0.00%
HLN £3.77 0.00% HMSO £3.33 0.00% HOC £6.00 0.00% HRI £26.20 0.00%
HSBA £12.31 0.00% HSL £9.04 0.00% HSX £14.86 0.00% HTWS £1.61 0.00%
HVPE £31.50 0.00% HWDN £8.52 0.00% HWG £1.65 0.00% IAG £4.20 0.00%
IBST £1.31 0.00% ICG £19.92 0.00% ICGT £15.06 0.00% IEM £4.22 0.00%
IGG £13.47 0.00% IHG $136.50 0.00% IHP £3.50 0.00% III £32.72 0.00%
IMB £29.93 0.00% IMI £26.72 0.00% INCH £7.93 0.00% INF £9.28 0.00%
INPP £1.28 0.00% INVP £5.93 0.00% IPF £2.36 0.00% IPO £0.57 0.00%
ITH £1.74 0.00% ITRK £45.38 0.00% ITV £0.79 0.00% IWG £2.40 0.00%
JAM £11.36 0.00% JD. £0.82 0.00% JDW £6.79 0.00% JEDT £6.10 0.00%
JEGI £1.41 0.00% JFJ £7.52 0.00% JGGI £5.80 0.00% JIGI £9.69 0.00%
JMAT £23.40 0.00% JMGI £1.44 0.00% JSG £1.39 0.00% JTC £12.92 0.00%
JUP £1.83 0.00% JUST £2.16 0.00% KGF £3.21 0.00% KIE £2.16 0.00%
KLR £16.94 0.00% KNOS £9.15 0.00% LAND £6.36 0.00% LGEN £2.61 0.00%
LLOY £1.01 0.00% LMP £1.99 0.00% LRE £6.15 0.00% LSEG £87.82 0.00%
LWDB £11.14 0.00% MAB £2.60 0.00% MEGP £1.34 0.00% MGAM £2.32 0.00%
MGNS £48.35 0.00% MKS £3.59 0.00% MNDI £8.58 0.00% MNG £3.04 0.00%
MNKS £15.24 0.00% MONY £1.85 0.00% MOON £2.15 0.00% MRC £2.64 0.00%
MRCH £6.11 0.00% MRO £6.32 0.00% MSLH £1.62 0.00% MTLN  41.15 0.00%
MTO £1.66 0.00% MUT £9.23 0.00% MYI £3.31 0.00% N91 £2.36 0.00%
NAS £0.00 0.00% NBPE £15.60 0.00% NCC £1.38 0.00% NG. £11.90 0.00%
NWG £6.50 0.00% NXT £136.25 0.00% OCDO £2.62 0.00% OCI £5.50 0.00%
ONT £1.61 0.00% OSB £6.24 0.00% OXB £8.75 0.00% OXIG £24.15 0.00%
PAF £1.33 0.00% PAG £8.85 0.00% PAGE £1.95 0.00% PCT £4.86 0.00%
PETS £1.94 0.00% PEY  10.20 0.00% PFD £1.81 0.00% PHI £8.64 0.00%
PHNX £7.32 0.00% PHP £1.03 0.00% PIN £3.85 0.00% PINT £1.13 0.00%
PLUS £41.60 0.00% PNL £5.45 0.00% PNN £5.46 0.00% POLN £9.10 0.00%
PPET £6.14 0.00% PPH £17.88 0.00% PRN £4.58 0.00% PRU £11.67 0.00%
PSH £45.44 0.00% PSN £14.02 0.00% PSON £9.48 0.00% PTEC £2.76 0.00%
QLT £1.96 0.00% QQ. £5.33 0.00% RAT £21.70 0.00% RCP £22.05 0.00%
REL £29.70 0.00% RHIM £27.20 0.00% RICA £3.02 0.00% RIO £66.41 0.00%
RKT £60.40 0.00% RMV £4.94 0.00% RNK £0.98 0.00% ROR £3.49 0.00%
RPI £2.85 0.00% RR. £12.55 0.00% RS1 £6.37 0.00% RSW £37.70 0.00%
RTO £4.70 0.00% RTW $2.21 0.00% SAFE £7.88 0.00% SAIN £5.18 0.00%
SBRY £3.15 0.00% SCT £13.97 0.00% SDP £6.98 0.00% SDR £4.53 0.00%
SEIT £0.50 0.00% SEQI £0.80 0.00% SGE £10.25 0.00% SGRO £7.22 0.00%
SHAW £4.37 0.00% SHC £1.41 0.00% SHEL £27.34 0.00% SMIN £26.14 0.00%
SMT £11.89 0.00% SMWH £6.83 0.00% SN. £12.17 0.00% SNR £2.28 0.00%
SOI £3.62 0.00% SPI £1.78 0.00% SPX £71.50 0.00% SRE £0.99 0.00%
SRP £3.04 0.00% SSE £23.34 0.00% SSON £15.34 0.00% SSPG £1.92 0.00%
STAN £18.34 0.00% STJ £14.48 0.00% SUPR £0.84 0.00% SVS £10.74 0.00%
SVT £28.56 0.00% SWR £30.92 0.00% SYNC £0.99 0.00% TATE £3.66 0.00%
TBCG £39.60 0.00% TCAP £2.56 0.00% TEM £2.56 0.00% TEP £13.44 0.00%
TFIF £1.15 0.00% THG £0.42 0.00% THRG £6.46 0.00% THRL £1.01 0.00%
TMPL £3.79 0.00% TPK £6.47 0.00% TRIG £0.69 0.00% TRN £2.03 0.00%
TRST £2.11 0.00% TRY £3.26 0.00% TSCO £4.22 0.00% TW. £1.07 0.00%
UKW £0.96 0.00% ULVR £47.85 0.00% USA £2.84 0.00% UTG £5.71 0.00%
UU. £12.11 0.00% VCT £7.18 0.00% VEIL £8.38 0.00% VOD £1.01 0.00%
VOF £4.64 0.00% VSVS £4.36 0.00% VTY £6.45 0.00% WEIR £31.32 0.00%
WIX £2.25 0.00% WIZZ £12.69 0.00% WKP £4.18 0.00% WOSG £4.89 0.00%
WPP £3.10 0.00% WTB £27.14 0.00% WWH £3.77 0.00% XPS £3.42 0.00%
ZIG £3.73 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page