- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,525.37
- Change Today: 8.51
- 52 Week High: 5,579.78
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.74 | 0.00% | AAF | £3.57 | 0.11% | AAL | £34.01 | 4.87% | ABDN | £2.18 | 1.49% |
| ABF | £18.60 | -0.19% | AEP | £14.30 | 2.14% | AGT | £2.63 | 1.15% | AHT | £51.12 | 2.24% |
| AIE | £2.46 | -2.19% | AJB | £4.48 | 1.22% | ALW | £12.78 | 0.31% | AML | £0.61 | -0.57% |
| ANTO | £35.95 | 1.35% | AO. | £1.06 | -0.75% | APN | £2.38 | 4.61% | ASHM | £2.26 | 1.16% |
| ASL | £16.28 | 0.74% | ATR | £5.84 | 1.39% | ATT | £5.41 | 0.00% | AUTO | £5.61 | 0.47% |
| AV. | £6.64 | -1.13% | AVON | £19.90 | 0.40% | AZN | £133.38 | -1.35% | BA. | £20.62 | -0.19% |
| BAB | £14.85 | 0.20% | BAG | £6.41 | 0.79% | BARC | £4.76 | -0.83% | BATS | £42.48 | -0.21% |
| BBOX | £1.61 | -1.47% | BBY | £7.13 | -0.42% | BCG | £2.02 | 1.35% | BEZ | £11.23 | -0.27% |
| BGEO | £93.75 | -1.52% | BGFD | £9.21 | -0.43% | BHMG | £4.05 | 0.62% | BKG | £40.04 | 1.52% |
| BLND | £4.04 | -0.25% | BME | £1.73 | 3.78% | BNKR | £1.33 | 0.00% | BNZL | £20.86 | 4.88% |
| BOY | £7.49 | 1.49% | BP. | £4.45 | 1.73% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.44% |
| BPT | £2.81 | 1.59% | BRBY | £12.80 | 5.00% | BREE | £3.32 | -0.12% | BRGE | £5.96 | -0.17% |
| BRSC | £13.48 | 0.15% | BRWM | £9.68 | 1.79% | BSIF | £0.68 | 0.00% | BT.A | £1.84 | -0.62% |
| BTRW | £3.82 | 1.14% | BWY | £26.92 | -0.59% | BYG | £10.40 | 0.00% | BYIT | £3.34 | -1.24% |
| CBG | £5.17 | -1.43% | CCC | £30.60 | 0.72% | CCEP | £66.30 | 0.30% | CCH | £38.82 | -0.97% |
| CCL | £21.09 | -0.24% | CCR | £1.27 | 0.16% | CGT | £49.90 | 0.20% | CHG | £5.23 | -1.69% |
| CHRY | £1.10 | 0.55% | CKN | £41.00 | -0.97% | CLDN | £3.68 | 1.24% | CMCX | £3.17 | 1.28% |
| CNA | £1.83 | 1.47% | COA | £0.84 | 1.57% | CPG | £22.21 | -1.42% | CRDA | £27.72 | 3.51% |
| CRH | £89.70 | -0.20% | CTEC | £2.30 | -0.78% | CTY | £5.47 | 0.18% | CURY | £1.35 | 7.66% |
| CWK | £50.10 | -1.76% | CWR | £3.27 | 5.48% | DCC | £44.74 | 2.24% | DEC | £9.75 | 3.83% |
| DGE | £16.72 | 2.55% | DLN | £18.87 | 0.86% | DNLM | £9.45 | -0.05% | DOCS | £0.76 | 0.33% |
| DOM | £1.83 | 1.39% | DPLM | £54.40 | -1.09% | DRX | £8.89 | 1.08% | DSCV | £6.08 | 1.16% |
| EDIN | £8.12 | 0.49% | EDV | £42.78 | 1.66% | ELM | £1.68 | 1.57% | EMG | £2.60 | 0.70% |
| ENOG | £9.29 | 0.32% | ENT | £6.83 | 1.52% | ESCT | £2.21 | 0.00% | ESP | £0.79 | 0.00% |
| EWG | £1.23 | 3.81% | EWI | £2.21 | -0.45% | EXPN | £30.70 | -4.87% | EZJ | £4.83 | 1.28% |
| FAN | £6.30 | -1.10% | FCIT | £12.49 | 0.48% | FCSS | £3.25 | 1.56% | FEML | £11.52 | 1.59% |
| FEV | £4.25 | 0.00% | FGEN | £0.69 | -1.01% | FGP | £1.81 | -1.47% | FGT | £8.16 | -0.24% |
| FLTR | £135.40 | -1.02% | FOUR | £41.95 | -2.56% | FRAS | £6.84 | 1.86% | FRES | £40.50 | 1.86% |
| FSG | £4.38 | -1.80% | FSV | £4.28 | 0.35% | FUTR | £5.08 | 2.69% | GAMA | £8.89 | 0.23% |
| GAW | £180.40 | -0.33% | GBG | £2.31 | -0.43% | GCP | £0.73 | 0.00% | GEN | £3.21 | 0.63% |
| GFTU | £9.33 | 1.34% | GLEN | £5.00 | 3.73% | GNS | £28.00 | 1.27% | GPE | £3.41 | 1.04% |
| GRG | £16.50 | -0.48% | GRI | £1.90 | -0.52% | GSCT | £1.83 | 0.22% | GSK | £17.88 | -0.45% |
| HAS | £0.46 | 2.27% | HBR | £2.22 | 2.97% | HFG | £5.00 | 1.21% | HGT | £5.00 | 0.81% |
| HICL | £1.18 | 0.17% | HIK | £15.20 | -0.46% | HILS | £22.50 | 0.90% | HLMA | £37.10 | 3.34% |
| HLN | £3.77 | 1.15% | HMSO | £3.33 | 0.30% | HOC | £6.00 | -0.41% | HRI | £26.20 | 1.16% |
| HSBA | £12.31 | 0.16% | HSL | £9.04 | 0.22% | HSX | £14.86 | -0.27% | HTWS | £1.61 | -0.49% |
| HVPE | £31.50 | 0.48% | HWDN | £8.52 | 0.83% | HWG | £1.65 | 0.00% | IAG | £4.20 | 2.89% |
| IBST | £1.31 | 0.46% | ICG | £19.92 | -1.39% | ICGT | £15.06 | 1.21% | IEM | £4.22 | 0.24% |
| IGG | £13.47 | 0.45% | IHG | $136.50 | 0.78% | IHP | £3.50 | 0.29% | III | £32.72 | 1.55% |
| IMB | £29.93 | -1.32% | IMI | £26.72 | 2.14% | INCH | £7.93 | 1.02% | INF | £9.28 | 1.73% |
| INPP | £1.28 | 0.47% | INVP | £5.93 | 0.59% | IPF | £2.36 | 0.00% | IPO | £0.57 | 2.32% |
| ITH | £1.74 | 3.20% | ITRK | £45.38 | 0.35% | ITV | £0.79 | -0.88% | IWG | £2.40 | 0.76% |
| JAM | £11.36 | 1.61% | JD. | £0.82 | 4.83% | JDW | £6.79 | -7.93% | JEDT | £6.10 | 0.16% |
| JEGI | £1.41 | -0.70% | JFJ | £7.52 | 0.67% | JGGI | £5.80 | 0.35% | JIGI | £9.69 | -0.31% |
| JMAT | £23.40 | 1.56% | JMGI | £1.44 | 0.98% | JSG | £1.39 | -0.14% | JTC | £12.92 | 0.31% |
| JUP | £1.83 | 0.44% | JUST | £2.16 | 0.23% | KGF | £3.21 | 1.23% | KIE | £2.16 | -1.37% |
| KLR | £16.94 | 0.36% | KNOS | £9.15 | -3.28% | LAND | £6.36 | 0.16% | LGEN | £2.61 | -0.53% |
| LLOY | £1.01 | -0.98% | LMP | £1.99 | -0.90% | LRE | £6.15 | -3.30% | LSEG | £87.82 | -2.20% |
| LWDB | £11.14 | 0.72% | MAB | £2.60 | -0.76% | MEGP | £1.34 | 0.60% | MGAM | £2.32 | 2.43% |
| MGNS | £48.35 | -0.72% | MKS | £3.59 | -1.05% | MNDI | £8.58 | 1.49% | MNG | £3.04 | 0.93% |
| MNKS | £15.24 | 0.00% | MONY | £1.85 | 0.71% | MOON | £2.15 | 0.23% | MRC | £2.64 | 0.19% |
| MRCH | £6.11 | 0.66% | MRO | £6.32 | 0.99% | MSLH | £1.62 | 1.76% | MTLN | 41.15 | -0.48% |
| MTO | £1.66 | 0.48% | MUT | £9.23 | 0.54% | MYI | £3.31 | 0.46% | N91 | £2.36 | 0.60% |
| NAS | £0.00 | 0.00% | NBPE | £15.60 | 0.65% | NCC | £1.38 | 2.37% | NG. | £11.90 | 0.00% |
| NWG | £6.50 | -0.34% | NXT | £136.25 | -0.51% | OCDO | £2.62 | -2.49% | OCI | £5.50 | -1.43% |
| ONT | £1.61 | 6.91% | OSB | £6.24 | -1.11% | OXB | £8.75 | -1.35% | OXIG | £24.15 | 3.87% |
| PAF | £1.33 | 0.61% | PAG | £8.85 | -0.62% | PAGE | £1.95 | 0.78% | PCT | £4.86 | 0.41% |
| PETS | £1.94 | -0.56% | PEY | 10.20 | 0.00% | PFD | £1.81 | 7.09% | PHI | £8.64 | 1.53% |
| PHNX | £7.32 | -0.20% | PHP | £1.03 | 0.00% | PIN | £3.85 | 0.65% | PINT | £1.13 | 1.35% |
| PLUS | £41.60 | 2.56% | PNL | £5.45 | 0.18% | PNN | £5.46 | -1.00% | POLN | £9.10 | 0.66% |
| PPET | £6.14 | -0.32% | PPH | £17.88 | 0.56% | PRN | £4.58 | 0.99% | PRU | £11.67 | -0.04% |
| PSH | £45.44 | 2.30% | PSN | £14.02 | -0.88% | PSON | £9.48 | 1.07% | PTEC | £2.76 | 2.03% |
| QLT | £1.96 | 4.80% | QQ. | £5.33 | 0.66% | RAT | £21.70 | 0.23% | RCP | £22.05 | 0.23% |
| REL | £29.70 | -1.30% | RHIM | £27.20 | 5.22% | RICA | £3.02 | -0.17% | RIO | £66.41 | 5.18% |
| RKT | £60.40 | -1.08% | RMV | £4.94 | -0.28% | RNK | £0.98 | -0.30% | ROR | £3.49 | 2.17% |
| RPI | £2.85 | 1.72% | RR. | £12.55 | -2.03% | RS1 | £6.37 | 0.71% | RSW | £37.70 | 1.89% |
| RTO | £4.70 | 1.69% | RTW | $2.21 | 2.31% | SAFE | £7.88 | -1.13% | SAIN | £5.18 | 0.00% |
| SBRY | £3.15 | 0.13% | SCT | £13.97 | -0.14% | SDP | £6.98 | 0.72% | SDR | £4.53 | 0.62% |
| SEIT | £0.50 | 0.20% | SEQI | £0.80 | 0.12% | SGE | £10.25 | -1.58% | SGRO | £7.22 | -1.29% |
| SHAW | £4.37 | -0.57% | SHC | £1.41 | 0.43% | SHEL | £27.34 | 0.42% | SMIN | £26.14 | 1.71% |
| SMT | £11.89 | -0.46% | SMWH | £6.83 | 0.74% | SN. | £12.17 | 1.37% | SNR | £2.28 | 2.93% |
| SOI | £3.62 | 0.84% | SPI | £1.78 | -0.34% | SPX | £71.50 | 1.85% | SRE | £0.99 | -0.25% |
| SRP | £3.04 | 1.61% | SSE | £23.34 | 0.52% | SSON | £15.34 | 0.66% | SSPG | £1.92 | -0.26% |
| STAN | £18.34 | -0.24% | STJ | £14.48 | 0.24% | SUPR | £0.84 | 0.12% | SVS | £10.74 | 0.94% |
| SVT | £28.56 | 0.32% | SWR | £30.92 | 0.52% | SYNC | £0.99 | -0.30% | TATE | £3.66 | 1.78% |
| TBCG | £39.60 | -0.50% | TCAP | £2.56 | 0.00% | TEM | £2.56 | 1.58% | TEP | £13.44 | 0.00% |
| TFIF | £1.15 | 0.00% | THG | £0.42 | 2.26% | THRG | £6.46 | -0.15% | THRL | £1.01 | -0.20% |
| TMPL | £3.79 | 1.20% | TPK | £6.47 | -0.54% | TRIG | £0.69 | -0.15% | TRN | £2.03 | -1.93% |
| TRST | £2.11 | 1.45% | TRY | £3.26 | -1.21% | TSCO | £4.22 | -1.03% | TW. | £1.07 | 0.70% |
| UKW | £0.96 | 0.00% | ULVR | £47.85 | 0.21% | USA | £2.84 | -1.05% | UTG | £5.71 | -0.26% |
| UU. | £12.11 | -0.04% | VCT | £7.18 | 3.31% | VEIL | £8.38 | 0.36% | VOD | £1.01 | 0.05% |
| VOF | £4.64 | -0.32% | VSVS | £4.36 | 3.32% | VTY | £6.45 | 0.56% | WEIR | £31.32 | 1.69% |
| WIX | £2.25 | 0.90% | WIZZ | £12.69 | 1.76% | WKP | £4.18 | 1.45% | WOSG | £4.89 | 1.58% |
| WPP | £3.10 | 0.81% | WTB | £27.14 | -1.38% | WWH | £3.77 | 1.34% | XPS | £3.42 | 0.59% |
| ZIG | £3.73 | 0.54% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN