- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,905.74
- Change Today: -24.20
- 52 Week High: 6,932.05
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $137.93 | -0.33% | AAL | $15.14 | -1.94% | AAP | $39.87 | -3.35% | AAPL | $273.76 | 0.13% |
| ABBV | $230.84 | 0.37% | ABMD | $0.00 | 0.00% | ABT | $124.57 | -0.22% | ACN | $271.34 | 0.09% |
| ADBE | $353.16 | -0.18% | ADI | $275.63 | -0.44% | ADM | $58.22 | 0.54% | ADP | $259.61 | 0.30% |
| ADSK | $301.23 | 0.17% | AEE | $100.26 | 0.45% | AES | $14.13 | 0.43% | AFL | $109.96 | 0.05% |
| AGN | $0.00 | 0.00% | AIG | $86.48 | 0.00% | AIV | $5.95 | -0.83% | AIZ | $241.44 | 0.55% |
| AJG | $263.14 | 0.63% | AKAM | $88.24 | -0.20% | ALB | $144.58 | -3.62% | ALGN | $157.84 | -0.33% |
| ALK | $50.29 | -2.33% | ALL | $208.66 | 0.41% | ALLE | $161.35 | 0.35% | ALXN | $0.00 | 0.00% |
| AMAT | $263.05 | 0.44% | AMD | $215.61 | 0.29% | AME | $208.69 | 0.12% | AMG | $292.08 | -1.35% |
| AMGN | $329.63 | -0.99% | AMP | $497.78 | -0.81% | AMT | $175.83 | -0.33% | AMZN | $232.07 | -0.19% |
| ANET | $134.15 | 1.75% | ANSS | $0.00 | 0.00% | AON | $356.73 | 0.02% | AOS | $68.08 | 0.47% |
| APA | $24.38 | 0.83% | APC | $0.00 | 0.00% | APD | $247.85 | 0.17% | APH | $136.90 | -0.39% |
| APTV | $76.79 | -0.16% | ARE | $49.17 | 1.17% | ARNC | $0.00 | 0.00% | ATO | $168.78 | 0.39% |
| ATVI | $0.00 | 0.00% | AVB | $183.90 | 0.38% | AVGO | $349.39 | -0.78% | AVY | $182.65 | 0.06% |
| AWK | $130.95 | 0.31% | AXP | $375.32 | -1.50% | AZO | $3,415.81 | -0.95% | BA | $217.25 | 0.37% |
| BAC | $55.35 | -1.46% | BALL | $53.16 | 0.95% | BAX | $19.25 | -0.67% | BBWI | $20.43 | 3.23% |
| BBY | $67.84 | -2.54% | BDX | $195.16 | -0.60% | BEN | $24.38 | 0.79% | BF.B | $26.11 | -0.31% |
| BFH | $75.18 | -1.91% | BHF | $64.90 | 0.08% | BIIB | $176.83 | -0.14% | BK | $117.47 | 0.00% |
| BKNG | $5,441.33 | 0.02% | BLK | $1,088.40 | 0.03% | BMY | $54.11 | -0.97% | BR | $227.38 | -0.35% |
| BRK.B | $501.05 | 0.55% | BSX | $95.76 | -0.31% | BWA | $45.79 | 0.48% | BXP | $69.01 | -0.48% |
| C | $118.13 | -1.90% | CAG | $17.46 | 1.28% | CAH | $207.38 | -0.44% | CAT | $578.61 | -0.75% |
| CB | $314.45 | 0.31% | CBRE | $164.17 | -0.33% | CCI | $88.66 | 0.43% | CCL | $30.72 | 0.07% |
| CDNS | $317.71 | -0.37% | CE | $42.89 | 0.09% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $77.65 | 0.26% | CFG | $59.14 | -1.15% | CHD | $85.34 | -0.06% | CHRW | $163.94 | -0.42% |
| CHTR | $209.04 | 0.91% | CI | $276.01 | -0.18% | CINF | $164.99 | 0.12% | CKK | 0.00 | 0.00% |
| CL | $79.69 | -0.05% | CLX | $99.29 | 0.77% | CMA | $87.95 | -1.08% | CMCSA | $29.87 | 0.71% |
| CME | $278.42 | 0.61% | CMG | $37.14 | -1.77% | CMI | $514.64 | -0.86% | CMS | $70.13 | 0.24% |
| CNC | $40.81 | 0.74% | CNP | $38.42 | 0.34% | COF | $245.75 | -1.43% | COP | $92.63 | 1.19% |
| COR | $340.25 | -0.23% | COST | $867.84 | -0.63% | COTY | $3.06 | -1.29% | CPAY | $308.97 | -0.39% |
| CPRI | $24.61 | -1.52% | CPRT | $39.49 | 0.48% | CRM | $266.23 | 0.06% | CSCO | $77.79 | -0.47% |
| CSX | $36.72 | 0.27% | CTAS | $191.04 | -0.05% | CTRA | $26.20 | 1.59% | CTSH | $85.00 | -0.67% |
| CTXS | $0.00 | 0.00% | CVS | $80.02 | 0.52% | CVX | $150.99 | 0.65% | CXO | $0.00 | 0.00% |
| D | $59.25 | 0.08% | DAL | $69.53 | -1.86% | DE | $470.24 | 0.28% | DFS | $0.00 | 0.00% |
| DG | $137.52 | -0.23% | DGX | $175.52 | -0.24% | DHI | $145.96 | -0.25% | DHR | $230.63 | 0.13% |
| DINO | $45.98 | 0.22% | DIS | $114.19 | 0.55% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $155.65 | 0.41% | DLTR | $123.93 | -0.02% | DOC | $16.06 | -0.31% |
| DOV | $199.03 | -0.56% | DRE | $0.00 | 0.00% | DRI | $186.91 | -0.78% | DTE | $129.64 | 0.46% |
| DUK | $117.52 | 0.29% | DVA | $113.50 | -0.42% | DVN | $36.18 | 1.43% | DWDP | $0.00 | 0.00% |
| DXC | $14.95 | -0.99% | EA | $204.27 | -0.25% | EBAY | $87.74 | 2.97% | ECL | $265.52 | -0.09% |
| ED | $99.54 | 0.24% | EFX | $222.13 | 0.03% | EG | $340.03 | 0.74% | EIX | $60.10 | 0.99% |
| EL | $106.70 | -0.88% | ELV | $348.38 | -0.43% | EMN | $63.72 | 0.31% | EMR | $135.22 | -0.36% |
| EOG | $104.64 | 1.10% | EQIX | $765.00 | 0.22% | EQR | $63.28 | 0.30% | ES | $67.20 | -0.06% |
| ESS | $262.99 | 0.32% | ETN | $321.45 | -0.22% | ETR | $93.13 | 0.30% | EW | $86.94 | 0.10% |
| EXPD | $0.00 | 0.00% | EXPE | $286.82 | -0.26% | EXR | $130.74 | -0.04% | F | $13.28 | -0.23% |
| FANG | $148.57 | 1.54% | FAST | $41.29 | -0.65% | FBIN | $50.97 | -0.78% | FCX | $51.48 | -2.94% |
| FDX | $292.89 | -1.16% | FE | $44.89 | 0.09% | FFIV | $259.43 | -1.41% | FI | $63.80 | 0.00% |
| FIS | $67.45 | 0.39% | FITB | $47.82 | -1.22% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $40.40 | -1.03% | FLS | $70.47 | -0.79% | FMC | $13.83 | 1.99% | FRC | $0.00 | 0.00% |
| FRT | $102.07 | -0.27% | FTI | $44.69 | 0.09% | FTNT | $80.82 | -0.91% | FTV | $56.15 | 0.83% |
| GAP | $26.01 | -0.65% | GD | $340.48 | -0.50% | GE | $311.58 | -1.13% | GEN | $27.58 | -0.68% |
| GILD | $124.91 | 0.17% | GIS | $46.92 | -0.28% | GL | $141.76 | -0.32% | GLW | $89.00 | -0.64% |
| GM | $82.93 | -0.16% | GOOG | $314.39 | -0.18% | GOOGL | $313.56 | 0.02% | GPC | $124.42 | -1.18% |
| GPN | $80.04 | -0.39% | GS | $892.18 | -1.64% | GWW | $1,026.31 | 0.20% | HAL | $28.15 | 0.68% |
| HAS | $82.83 | 0.33% | HBAN | $17.58 | -0.90% | HBI | $6.47 | 0.00% | HCA | $474.02 | -0.65% |
| HD | $347.45 | -0.67% | HES | $0.00 | 0.00% | HIG | $138.81 | 0.10% | HII | $345.73 | -1.54% |
| HLT | $292.36 | -0.38% | HOG | $20.82 | -0.86% | HOLX | $74.51 | 0.01% | HP | $28.56 | 2.55% |
| HPE | $24.33 | -0.65% | HPQ | $22.73 | -2.28% | HRB | $43.65 | -0.27% | HRL | $24.17 | -0.37% |
| HSIC | $76.44 | 0.41% | HSY | $180.77 | -1.86% | HUM | $258.34 | -0.19% | IBM | $305.74 | 0.21% |
| ICE | $163.98 | 0.28% | IDXX | $687.89 | -0.09% | IFF | $67.76 | 0.43% | ILMN | $134.48 | -0.35% |
| INCY | $99.29 | -0.82% | INTC | $36.68 | 1.33% | INTU | $674.15 | -0.35% | IP | $39.86 | -0.08% |
| IPG | $24.57 | 0.00% | IPGP | $72.92 | -3.01% | IQV | $227.11 | 0.08% | IRM | $82.63 | 0.78% |
| ISRG | $575.40 | -0.42% | IT | $253.80 | 0.47% | ITW | $252.23 | -0.09% | IVZ | $26.84 | -0.45% |
| J | $135.28 | 0.00% | JBHT | $197.55 | -0.37% | JCI | $121.71 | -0.29% | JEF | $62.69 | -1.91% |
| JKHY | $186.42 | 0.16% | JNJ | $207.56 | -0.03% | JNPR | $0.00 | 0.00% | JPM | $323.75 | -1.27% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $20.97 | -1.04% | KEYS | $206.85 | 0.39% |
| KHC | $24.25 | 0.50% | KIM | $20.39 | 0.15% | KLAC | $1,260.39 | -1.50% | KMB | $0.00 | 0.00% |
| KMI | $27.38 | 0.70% | KMX | $39.17 | -0.25% | KO | $70.16 | 0.42% | KR | $62.71 | -0.85% |
| KSS | $20.87 | -3.25% | KSU | $0.00 | 0.00% | L | $106.24 | -0.15% | LEG | $11.01 | -0.36% |
| LEN | $103.92 | -0.93% | LH | $252.97 | -0.36% | LHX | $295.93 | -0.28% | LKQ | $30.55 | -0.20% |
| LLL | $0.00 | 0.00% | LLY | $1,078.73 | 0.09% | LMT | $488.87 | 1.21% | LNC | $45.43 | -0.68% |
| LNT | $65.42 | 0.28% | LOW | $243.83 | -0.27% | LRCX | $175.87 | -1.24% | LUMN | $7.55 | -1.82% |
| LUV | $41.12 | -0.39% | LW | $41.84 | -0.74% | LYB | $43.45 | 0.46% | M | $22.10 | -1.65% |
| MA | $577.90 | -0.29% | MAA | $139.18 | 1.00% | MAC | $18.69 | -1.37% | MAR | $314.41 | -0.37% |
| MAS | $64.60 | -0.22% | MAT | $19.98 | -1.38% | MCD | $308.53 | -0.69% | MCHP | $64.65 | -0.45% |
| MCK | $830.42 | 0.26% | MCO | $519.06 | -0.19% | MDLZ | $55.04 | 0.73% | MDT | $96.15 | -0.38% |
| MET | $79.99 | -0.39% | META | $658.69 | -0.69% | MGM | $37.16 | -1.38% | MHK | $109.48 | -0.68% |
| MKC | $69.14 | 0.30% | MLM | $637.27 | -1.20% | MMC | $187.63 | 0.34% | MMM | $161.72 | -0.22% |
| MNST | $77.63 | 0.41% | MO | $57.62 | 0.03% | MOS | $24.06 | -1.03% | MPC | $163.60 | -0.06% |
| MRK | $106.62 | -0.15% | MRO | $0.00 | 0.00% | MS | $179.94 | -1.06% | MSCI | $585.76 | 0.13% |
| MSFT | $487.10 | -0.13% | MSI | $377.28 | 0.06% | MTB | $204.68 | -1.25% | MTD | $1,419.47 | -0.04% |
| MU | $294.37 | 3.36% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.41 | -1.75% |
| NDAQ | $98.87 | -0.48% | NEE | $80.27 | -0.17% | NEM | $99.81 | -5.64% | NFLX | $94.15 | -0.34% |
| NI | $41.93 | 0.50% | NKE | $61.21 | 0.46% | NKTR | $42.73 | -3.96% | NLSN | $0.00 | 0.00% |
| NOC | $577.78 | 0.07% | NOV | $15.68 | 0.38% | NRG | $160.96 | 0.05% | NSC | $292.05 | 0.37% |
| NTAP | $109.40 | -1.00% | NTRS | $139.71 | -0.31% | NUE | $165.48 | -0.52% | NVDA | $188.22 | -1.21% |
| NWS | $29.80 | -0.23% | NWSA | $26.25 | 0.11% | O | $56.81 | 0.21% | OKE | $73.66 | 1.11% |
| OMC | $80.47 | 0.55% | ORCL | $195.38 | -1.32% | ORLY | $91.78 | -0.51% | OXY | $40.41 | 1.41% |
| PAYX | $114.00 | -0.17% | PBCT | $0.00 | 0.00% | PCAR | $111.44 | -0.31% | PEG | $80.69 | 0.37% |
| PEP | $144.24 | 0.32% | PFE | $25.00 | -0.36% | PFG | $89.04 | -0.38% | PG | $144.57 | -0.12% |
| PGR | $228.51 | 0.61% | PH | $890.55 | 0.28% | PHM | $118.69 | -0.43% | PKG | $208.77 | -0.07% |
| PLD | $128.48 | -0.18% | PM | $161.94 | 0.55% | PNC | $211.97 | -0.90% | PNR | $105.80 | 0.11% |
| PNW | $88.87 | 0.53% | PPG | $104.25 | -0.07% | PPL | $35.22 | 0.40% | PRGO | $13.91 | 0.65% |
| PRU | $113.33 | -0.56% | PSA | $259.32 | -0.51% | PSX | $128.59 | 0.66% | PVH | $68.22 | -0.63% |
| PWR | $431.03 | -0.38% | PXD | $0.00 | 0.00% | PYPL | $59.49 | -0.80% | QCOM | $173.43 | -0.79% |
| QRVO | $85.46 | -0.77% | RCL | $282.69 | -1.04% | REG | $69.79 | 0.35% | REGN | $780.50 | -0.57% |
| RF | $27.55 | -0.86% | RHI | $27.61 | -0.40% | RHT | $0.00 | 0.00% | RJF | $164.09 | -0.73% |
| RL | $356.89 | -0.34% | RMD | $242.85 | -0.78% | ROK | $396.48 | -0.83% | ROL | $60.77 | 0.28% |
| ROP | $0.00 | 0.00% | ROST | $180.72 | -0.23% | RSG | $214.52 | 0.54% | RTN | $0.00 | 0.00% |
| RTX | $184.42 | -0.41% | RVTY | $97.11 | 0.37% | SBAC | $193.69 | 0.57% | SBUX | $85.57 | 0.58% |
| SCHW | $101.31 | -0.57% | SEE | $41.45 | 0.14% | SHW | $325.23 | -0.06% | SIVB | $0.00 | 0.00% |
| SJM | $99.27 | -0.40% | SLB | $37.90 | 0.29% | SLG | $46.61 | 1.35% | SNA | $351.00 | -0.85% |
| SNPS | $478.97 | 0.38% | SO | $87.54 | 0.42% | SPG | $187.62 | -0.05% | SPGI | $530.10 | 0.12% |
| SRE | $88.91 | 0.34% | STI | $0.00 | 0.00% | STT | $131.69 | -0.45% | STX | $281.30 | -1.72% |
| STZ | $138.51 | -0.65% | SWK | $75.14 | -0.32% | SWKS | $64.02 | -0.30% | SYF | $84.74 | -1.48% |
| SYK | $352.50 | -0.49% | SYY | $74.46 | 0.31% | T | $24.77 | 0.49% | TAP | $46.61 | 0.41% |
| TDG | $1,315.96 | 0.51% | TEL | $231.80 | -0.30% | TFC | $50.02 | -1.17% | TFX | $122.76 | 0.00% |
| TGT | $98.10 | -1.46% | TIF | $0.00 | 0.00% | TJX | $156.47 | -0.41% | TMO | $585.07 | 0.75% |
| TNL | $71.28 | -1.74% | TPR | $130.34 | -0.73% | TRIP | $13.77 | -2.20% | TROW | $104.53 | -0.21% |
| TRV | $291.93 | -0.07% | TSCO | $50.81 | -1.13% | TSN | $58.58 | 0.03% | TSS | $0.00 | 0.00% |
| TTWO | $255.70 | -0.15% | TWTR | $0.00 | 0.00% | TXN | $175.69 | -0.67% | TXT | $88.74 | -1.64% |
| UA | $4.54 | 2.48% | UAA | $4.78 | 2.80% | UAL | $111.45 | -2.27% | UDR | $36.66 | 0.41% |
| UHS | $226.11 | -0.67% | ULTA | $604.64 | -0.47% | UNH | $328.94 | -0.87% | UNM | $78.57 | -0.34% |
| UNP | $234.53 | 0.47% | UPS | $99.68 | -0.86% | URI | $819.51 | -1.02% | USB | $54.50 | -0.89% |
| V | $354.61 | -0.11% | VAR | $0.00 | 0.00% | VFC | $18.17 | -1.78% | VIAB | $0.00 | 0.00% |
| VLO | $165.66 | 1.01% | VMC | $292.02 | -0.74% | VNO | $33.54 | -0.33% | VRSK | $224.74 | 2.00% |
| VRSN | $245.15 | -0.47% | VRTX | $459.78 | -0.67% | VTR | $79.65 | 0.04% | VZ | $40.48 | 0.00% |
| WAB | $217.16 | -0.98% | WAT | $385.10 | -0.25% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $179.68 | -1.02% | WEC | $105.73 | 0.22% | WELL | $189.64 | 0.95% | WFC | $94.52 | -0.78% |
| WHR | $71.64 | -0.65% | WM | $222.29 | 0.54% | WMB | $59.80 | 0.47% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $334.15 | -0.13% | WU | $9.32 | -0.85% | WY | $23.81 | 0.29% |
| WYNN | $122.27 | -1.68% | XEC | $0.00 | 0.00% | XEL | $74.12 | -0.40% | XLNX | $0.00 | 0.00% |
| XOM | $120.53 | 1.19% | XRAY | $11.25 | -2.34% | XYL | $138.41 | -0.28% | YUM | $152.27 | -0.63% |
| ZBH | $90.53 | -0.26% | ZION | $58.83 | -1.14% | ZTS | $125.98 | -0.20% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN