- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,842.01
- Change Today: -2.60
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $109.68 | -3.35% | AAL | $11.40 | -2.15% | AAP | $49.17 | 43.94% | AAPL | $201.36 | -2.66% |
| ABBV | $182.54 | -1.25% | ABMD | $381.02 | 0.00% | ABT | $131.50 | -2.74% | ACN | $316.45 | -1.17% |
| ADBE | $414.33 | -0.79% | ADI | $211.93 | -5.59% | ADM | $47.96 | -4.39% | ADP | $321.65 | -0.36% |
| ADSK | $295.00 | -0.28% | AEE | $95.40 | -3.23% | AES | $9.63 | -14.32% | AFL | $102.45 | -3.00% |
| AGN | $0.00 | 0.00% | AIG | $82.02 | -2.45% | AIV | $7.84 | -4.51% | AIZ | $193.02 | -3.80% |
| AJG | $335.48 | -1.43% | AKAM | $77.08 | -0.53% | ALB | $57.94 | -2.33% | ALGN | $172.61 | -5.46% |
| ALK | $50.11 | -4.33% | ALL | $202.52 | -2.69% | ALLE | $141.63 | -1.43% | ALXN | $0.00 | 0.00% |
| AMAT | $160.52 | -3.14% | AMD | $110.71 | -2.47% | AME | $178.54 | -1.25% | AMG | $175.50 | -3.22% |
| AMGN | $271.90 | -1.13% | AMP | $508.21 | -2.06% | AMT | $210.27 | -2.38% | AMZN | $203.10 | -0.48% |
| ANET | $92.56 | -3.25% | ANSS | $343.65 | -0.68% | AON | $355.33 | -1.96% | AOS | $67.37 | -3.23% |
| APA | $16.74 | -2.96% | APC | $0.00 | 0.00% | APD | $269.24 | -2.33% | APH | $85.26 | -1.19% |
| APTV | $66.97 | -0.77% | ARE | $68.61 | -4.95% | ARNC | $29.99 | 0.00% | ATO | $155.29 | -2.39% |
| ATVI | $94.42 | 0.00% | AVB | $199.86 | -4.19% | AVGO | $230.53 | -0.50% | AVY | $180.30 | -1.99% |
| AWK | $141.85 | -1.37% | AXP | $287.18 | -3.04% | AZO | $3,859.25 | -0.54% | BA | $203.41 | -2.05% |
| BAC | $43.31 | -3.09% | BALL | $53.32 | -1.86% | BAX | $30.27 | -3.78% | BBWI | $31.38 | -6.22% |
| BBY | $70.76 | -0.55% | BDX | $172.31 | -2.47% | BEN | $21.61 | -2.53% | BF.B | $34.23 | -3.25% |
| BFH | $51.29 | -3.21% | BHF | $58.77 | -3.89% | BIIB | $126.30 | -3.26% | BK | $89.18 | -1.02% |
| BKNG | $5,341.91 | 0.59% | BLK | $969.90 | -2.79% | BMY | $47.03 | -1.75% | BR | $238.04 | -1.91% |
| BRK.B | $503.57 | -1.02% | BSX | $104.50 | -1.91% | BWA | $32.96 | -1.05% | BXP | $64.63 | -4.39% |
| C | $73.42 | -3.27% | CAG | $22.31 | -3.38% | CAH | $152.49 | -1.47% | CAT | $345.19 | -1.23% |
| CB | $287.09 | -1.67% | CBRE | $120.43 | -6.15% | CCI | $99.92 | -2.91% | CCL | $22.43 | -2.05% |
| CDNS | $316.63 | -1.22% | CE | $53.56 | -0.30% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $88.91 | 1.13% | CFG | $39.77 | -3.70% | CHD | $95.21 | -1.69% | CHRW | $96.52 | -3.55% |
| CHTR | $409.93 | -3.20% | CI | $312.68 | -3.79% | CINF | $145.30 | -3.24% | CKK | 0.00 | 0.00% |
| CL | $90.90 | -1.18% | CLX | $130.90 | -3.40% | CMA | $56.36 | -3.03% | CMCSA | $34.59 | -2.81% |
| CME | $282.00 | 1.49% | CMG | $50.78 | -1.34% | CMI | $321.79 | -2.94% | CMS | $69.36 | -3.64% |
| CNC | $58.07 | -6.28% | CNP | $37.14 | -0.85% | COF | $188.56 | -3.77% | COO | $331.35 | 0.00% |
| COP | $86.13 | -3.97% | COR | $290.11 | -0.96% | COST | $1,018.13 | -1.80% | COTY | $4.93 | -2.38% |
| CPAY | $326.13 | -4.31% | CPB | $49.10 | 0.00% | CPRI | $17.24 | -5.38% | CPRT | $60.66 | -1.56% |
| CRM | $283.42 | -1.61% | CSCO | $63.36 | -0.09% | CSX | $30.64 | -1.89% | CTAS | $221.66 | -0.54% |
| CTRA | $24.41 | -1.89% | CTSH | $79.90 | -1.35% | CTXS | $103.90 | 0.00% | CVS | $60.22 | -5.52% |
| CVX | $135.29 | -1.44% | CXO | $0.00 | 0.00% | D | $55.66 | -4.03% | DAL | $48.50 | -2.96% |
| DE | $515.65 | -2.03% | DFS | $200.05 | 0.00% | DG | $100.64 | -1.53% | DGX | $169.62 | -4.84% |
| DHI | $118.90 | -3.08% | DHR | $187.48 | -5.20% | DINO | $35.45 | -1.94% | DIS | $111.13 | -1.09% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $167.95 | -1.28% |
| DLTR | $89.97 | -0.72% | DOC | $16.82 | -3.83% | DOV | $179.85 | -2.40% | DRE | $48.20 | 0.00% |
| DRI | $203.88 | -1.53% | DTE | $134.62 | -2.72% | DUK | $115.57 | -1.48% | DVA | $138.52 | -4.97% |
| DVN | $31.14 | -3.20% | DWDP | $0.00 | 0.00% | DXC | $15.17 | -0.72% | EA | $146.63 | -3.48% |
| EBAY | $72.15 | -0.61% | ECL | $259.66 | -1.04% | ED | $103.42 | -2.17% | EFX | $263.41 | -4.91% |
| EG | $336.30 | -3.23% | EIX | $56.22 | -3.58% | EL | $64.42 | -2.51% | ELV | $384.51 | -6.78% |
| EMN | $81.36 | -1.20% | EMR | $117.35 | -0.54% | EOG | $110.79 | -1.59% | EQIX | $866.50 | -1.07% |
| EQR | $68.30 | -3.95% | ES | $63.06 | -3.80% | ESS | $273.76 | -4.78% | ETN | $321.07 | -2.19% |
| ETR | $81.28 | -3.62% | EW | $74.79 | -3.91% | EXPD | $117.53 | 0.00% | EXPE | $160.72 | -1.11% |
| EXR | $144.78 | -4.79% | F | $10.44 | -2.61% | FANG | $136.29 | -1.49% | FAST | $40.72 | -0.60% |
| FBIN | $50.73 | -5.93% | FCX | $37.70 | -1.82% | FDX | $218.81 | -1.05% | FE | $41.99 | -1.73% |
| FFIV | $284.48 | -0.84% | FI | $161.34 | -2.73% | FIS | $78.34 | -2.80% | FITB | $37.51 | -3.99% |
| FL | $23.87 | -1.04% | FLIR | $0.00 | 0.00% | FLR | $37.58 | -2.01% | FLS | $49.38 | -2.87% |
| FMC | $38.01 | -6.33% | FRC | $3.51 | 0.00% | FRT | $93.66 | -2.88% | FTI | $29.56 | -3.56% |
| FTNT | $103.62 | -1.12% | FTV | $70.15 | -2.50% | GAP | $28.89 | 4.26% | GD | $277.03 | -1.61% |
| GE | $230.27 | -2.12% | GEN | $27.76 | -2.29% | GILD | $106.74 | -2.17% | GIS | $53.34 | -2.65% |
| GL | $119.56 | -2.15% | GLW | $48.55 | 1.19% | GM | $49.28 | -1.85% | GOOG | $171.98 | 4.03% |
| GOOGL | $170.87 | 4.20% | GPC | $126.89 | -0.88% | GPN | $75.72 | -5.03% | GS | $598.23 | -1.37% |
| GWW | $1,078.14 | -1.23% | HAL | $19.96 | -2.54% | HAS | $66.40 | -2.87% | HBAN | $15.43 | -3.20% |
| HBI | $5.04 | -5.79% | HCA | $376.64 | -2.44% | HD | $366.13 | -2.90% | HES | $130.02 | -1.54% |
| HIG | $129.05 | -1.65% | HII | $224.49 | -1.55% | HLT | $246.64 | -2.67% | HOG | $24.76 | -4.55% |
| HOLX | $54.48 | -3.52% | HP | $15.62 | -3.04% | HPE | $17.55 | -0.96% | HPQ | $28.50 | -1.66% |
| HRB | $57.60 | -0.71% | HRL | $29.45 | -2.29% | HSIC | $71.33 | -2.46% | HSY | $153.86 | -1.18% |
| HUM | $227.14 | -11.03% | IBM | $258.37 | -3.21% | ICE | $174.00 | -1.30% | IDXX | $504.83 | -2.38% |
| IFF | $75.72 | -2.77% | ILMN | $80.54 | -4.36% | INCY | $64.51 | -1.21% | INTC | $20.55 | -3.38% |
| INTU | $666.07 | -0.76% | IP | $48.63 | -2.76% | IPG | $24.06 | -4.56% | IPGP | $65.49 | -1.50% |
| IQV | $138.04 | -4.77% | IRM | $95.80 | -4.71% | ISRG | $542.67 | -2.60% | IT | $443.66 | -0.95% |
| ITW | $244.71 | -2.09% | IVZ | $14.58 | -3.83% | J | $126.81 | -1.02% | JBHT | $139.03 | -4.13% |
| JCI | $97.93 | 0.29% | JEF | $48.89 | -3.53% | JKHY | $181.84 | -2.25% | JNJ | $152.61 | -0.68% |
| JNPR | $35.97 | -0.47% | JPM | $260.67 | -1.89% | JWN | $24.66 | 0.00% | K | $82.08 | -0.52% |
| KEY | $15.69 | -3.68% | KEYS | $161.74 | -0.65% | KHC | $26.50 | -5.02% | KIM | $20.61 | -3.24% |
| KLAC | $767.51 | -2.88% | KMB | $139.75 | -1.33% | KMI | $27.34 | -2.29% | KMX | $63.22 | -5.33% |
| KO | $71.14 | -0.77% | KR | $67.95 | -2.23% | KSS | $8.11 | -2.29% | KSU | $0.00 | 0.00% |
| L | $87.59 | -1.51% | LEG | $8.88 | -3.16% | LEN | $105.29 | -3.79% | LH | $241.89 | -3.55% |
| LHX | $239.19 | 3.63% | LKQ | $40.51 | -2.60% | LLL | $0.00 | 0.00% | LLY | $715.20 | -4.26% |
| LMT | $470.45 | -1.13% | LNC | $32.67 | -3.74% | LNT | $61.21 | -3.09% | LOW | $223.75 | -3.24% |
| LRCX | $82.56 | -2.05% | LUMN | $3.84 | -3.76% | LUV | $31.21 | -3.97% | LW | $51.02 | -5.36% |
| LYB | $56.33 | -3.74% | M | $11.92 | -1.41% | MA | $570.14 | -1.89% | MAA | $154.41 | -3.70% |
| MAC | $15.22 | -3.00% | MAR | $260.69 | -2.49% | MAS | $62.68 | -4.89% | MAT | $19.44 | -1.97% |
| MCD | $314.31 | -1.72% | MCHP | $58.05 | -4.52% | MCK | $710.64 | -1.19% | MCO | $471.76 | -3.13% |
| MDLZ | $65.49 | -0.58% | MDT | $80.91 | -6.32% | MET | $77.66 | -3.32% | META | $636.57 | -0.08% |
| MGM | $31.35 | -4.71% | MHK | $102.32 | -4.42% | MKC | $71.31 | -3.91% | MLM | $564.69 | 0.19% |
| MMC | $228.47 | -1.01% | MMM | $149.78 | -2.83% | MNST | $62.87 | -0.19% | MO | $59.30 | -1.00% |
| MOS | $35.01 | -1.46% | MPC | $158.89 | -1.63% | MRK | $77.84 | -0.17% | MRO | $28.55 | 0.00% |
| MS | $126.26 | -2.22% | MSCI | $563.88 | -1.28% | MSFT | $454.86 | -0.72% | MSI | $421.72 | -0.29% |
| MTB | $180.61 | -2.76% | MTD | $1,136.00 | -4.22% | MU | $94.83 | -3.33% | MXIM | $0.00 | 0.00% |
| MYL | $0.00 | 0.00% | NCLH | $17.44 | -4.02% | NDAQ | $81.21 | -0.76% | NEE | $66.94 | -10.04% |
| NEM | $52.65 | 0.67% | NFLX | $1,187.97 | -0.34% | NI | $38.50 | -2.56% | NKE | $61.32 | -1.98% |
| NKTR | $0.66 | -3.94% | NLSN | $27.98 | 0.00% | NOC | $472.88 | -0.78% | NOV | $12.17 | -2.95% |
| NRG | $155.29 | -2.75% | NSC | $239.64 | -1.82% | NTAP | $99.78 | -1.27% | NTRS | $106.40 | -0.86% |
| NUE | $110.69 | -3.75% | NVDA | $132.83 | -1.15% | NWS | $31.98 | -2.44% | NWSA | $27.65 | -2.40% |
| O | $55.18 | -1.81% | OKE | $81.37 | -2.80% | OMC | $73.13 | -3.89% | ORCL | $157.31 | -1.87% |
| ORLY | $1,364.79 | -1.55% | OXY | $41.08 | -1.96% | PAYX | $156.18 | -0.94% | PBCT | $0.00 | 0.00% |
| PCAR | $94.33 | -2.25% | PEG | $77.37 | -2.52% | PEP | $130.12 | -1.27% | PFE | $23.04 | -2.04% |
| PFG | $77.35 | -3.95% | PG | $165.03 | -0.37% | PGR | $277.12 | -2.98% | PH | $657.35 | -3.34% |
| PHM | $98.58 | -2.69% | PKG | $192.53 | -0.54% | PLD | $105.09 | -3.35% | PM | $175.23 | 0.64% |
| PNC | $172.99 | -2.53% | PNR | $97.65 | -2.12% | PNW | $89.89 | -2.88% | PPG | $111.21 | -2.27% |
| PPL | $34.38 | -1.46% | PRGO | $26.40 | -3.72% | PRU | $102.32 | -3.35% | PSA | $295.78 | -3.91% |
| PSX | $112.98 | -6.55% | PVH | $83.32 | -2.87% | PWR | $330.83 | -4.10% | PXD | $269.62 | 0.00% |
| PYPL | $71.45 | -1.60% | QCOM | $147.37 | -4.19% | QRVO | $76.10 | -3.57% | RCL | $238.40 | -4.33% |
| REG | $71.08 | -2.80% | REGN | $596.85 | -2.92% | RF | $21.37 | -3.96% | RHI | $46.11 | -2.56% |
| RHT | $0.00 | 0.00% | RJF | $146.47 | -4.03% | RL | $277.42 | -0.99% | RMD | $245.49 | -1.07% |
| ROK | $306.30 | -0.58% | ROL | $56.75 | -0.98% | ROP | $476.97 | 0.00% | ROST | $152.25 | -1.29% |
| RSG | $251.00 | -0.47% | RTN | $0.00 | 0.00% | RTX | $134.07 | -2.27% | RVTY | $90.48 | -3.31% |
| SBAC | $228.27 | -2.36% | SBUX | $83.97 | -1.89% | SCHW | $87.31 | -2.10% | SEE | $32.25 | -0.22% |
| SHW | $352.94 | -1.72% | SIVB | $106.04 | 0.00% | SJM | $111.99 | -2.58% | SLB | $33.75 | -2.37% |
| SLG | $55.23 | -5.23% | SNA | $321.14 | -1.71% | SNPS | $503.48 | -2.35% | SO | $88.84 | -2.19% |
| SPG | $157.95 | -3.06% | SPGI | $511.32 | -2.22% | SRE | $76.75 | -1.89% | STI | $0.00 | 0.00% |
| STT | $96.36 | -1.41% | STX | $108.86 | 1.77% | STZ | $184.76 | -2.43% | SWK | $66.34 | -5.95% |
| SWKS | $70.36 | -3.98% | SYF | $57.46 | -3.98% | SYK | $378.28 | -2.89% | SYY | $71.98 | -2.36% |
| T | $27.23 | -1.98% | TAP | $54.31 | -4.64% | TDG | $1,405.15 | -1.71% | TEL | $158.91 | -2.44% |
| TFC | $39.49 | -2.93% | TFX | $120.94 | -4.67% | TGT | $95.06 | -3.12% | TIF | $0.00 | 0.00% |
| TJX | $129.58 | -3.96% | TMO | $400.48 | -3.21% | TNL | $47.89 | -3.56% | TPR | $78.99 | -4.28% |
| TRIP | $13.87 | -5.07% | TROW | $94.46 | -2.71% | TRV | $271.08 | -0.96% | TSCO | $49.67 | -3.74% |
| TSN | $55.48 | -2.24% | TSS | $0.00 | 0.00% | TTWO | $226.01 | -4.84% | TWTR | $53.70 | 0.00% |
| TXN | $180.21 | -4.50% | TXT | $73.48 | -3.38% | UA | $6.20 | -1.90% | UAA | $6.52 | -2.25% |
| UAL | $76.00 | -0.43% | UDR | $40.10 | -4.52% | UHS | $186.65 | -4.64% | ULTA | $410.39 | -0.97% |
| UNH | $296.67 | -7.75% | UNM | $79.63 | -2.90% | UNP | $222.87 | -2.39% | UPS | $96.97 | -0.59% |
| URI | $703.66 | -1.65% | USB | $43.12 | -2.90% | V | $357.97 | -2.42% | VAR | $0.00 | 0.00% |
| VFC | $12.16 | -15.73% | VIAB | $0.00 | 0.00% | VLO | $128.72 | -2.64% | VMC | $271.68 | -0.60% |
| VNO | $37.17 | -4.25% | VRSK | $314.34 | 0.40% | VRSN | $281.86 | 0.36% | VRTX | $434.03 | -2.94% |
| VTR | $63.65 | -2.03% | VZ | $43.13 | -2.46% | WAB | $200.19 | -2.23% | WAT | $348.46 | -3.77% |
| WBA | $11.24 | 0.09% | WCG | $0.00 | 0.00% | WDC | $49.84 | -1.56% | WEC | $105.49 | -1.93% |
| WELL | $146.90 | -2.86% | WFC | $73.39 | -2.82% | WHR | $77.73 | -5.23% | WM | $233.32 | -0.24% |
| WMB | $57.75 | -1.74% | WMT | $95.93 | -1.91% | WRK | $51.51 | 0.00% | WTW | $308.07 | -1.49% |
| WU | $9.63 | -2.53% | WY | $25.25 | -3.66% | WYNN | $90.91 | -3.05% | XEC | $0.00 | 0.00% |
| XEL | $69.21 | -4.29% | XLNX | $0.00 | 0.00% | XOM | $102.97 | -1.89% | XRAY | $15.85 | -5.15% |
| XYL | $125.27 | -1.37% | YUM | $145.50 | -2.37% | ZBH | $91.67 | -3.86% | ZION | $46.96 | -3.43% |
| ZTS | $161.97 | -1.03% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN