FTSE All-Share (ASX)

4,948.12
   
  • Change Today:
      28.98
  • 52 Week High: 4,965.38
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.52 -0.28% AAF £2.08 1.26% AAIF £2.33 0.87% AAL £20.71 0.15%
AAS £3.42 0.89% ABDN £1.99 2.16% ABF £21.85 0.32% ADIG £0.49 1.03%
AEI £3.64 0.00% AEP £8.88 0.00% AEWU £1.06 0.76% AFL £3.78 1.48%
AGR £0.49 -0.16% AGT £2.56 0.20% AHT £49.70 -0.54% AIE £2.77 -1.07%
AJB £5.28 0.67% AJOT £1.74 0.29% ALFA £2.25 -0.22% ALPH £41.62 0.06%
ALW £12.54 -0.16% AML £0.72 7.23% ANII £7.94 -0.50% ANTO £19.32 2.20%
AO. £0.90 -1.64% APAX £1.64 -0.12% APN £1.33 2.31% APTD £2.96 -1.00%
ARR £2.50 0.81% ASAI £1.26 0.80% ASC £3.10 1.31% ASHM £1.74 1.64%
ASL £15.60 0.13% ASLI £0.48 0.10% ATG £3.79 -21.04% ATR £4.99 1.22%
ATT £4.58 0.22% ATYM £4.50 0.06% AUGM £0.91 -0.66% AUSC £5.22 0.00%
AUTO £8.33 0.73% AV. £6.45 1.70% AVON £21.60 1.89% AZN £111.14 0.09%
BA. £18.29 0.69% BAB £10.07 0.95% BAG £6.94 0.00% BAKK £2.35 0.64%
BARC £3.63 1.75% BASC £13.00 0.78% BATS £41.85 1.31% BBH £1.13 0.53%
BBOX £1.41 1.30% BBY £5.50 1.48% BCG £3.56 -0.28% BERI £1.21 1.26%
BEZ £8.89 0.96% BGCG £2.65 1.53% BGEO £78.15 2.42% BGEU £1.01 -0.98%
BGFD £8.49 1.56% BGS £1.32 0.92% BGUK £2.08 0.48% BHMG £3.92 -0.76%
BIOG £8.16 -0.24% BIPS £1.71 0.29% BKG £36.48 0.00% BLND £3.52 1.56%
BME £2.18 -0.73% BMS £2.52 0.60% BMY £4.84 1.89% BNKR £1.22 0.66%
BNZL £22.40 0.00% BOOT £2.25 -0.44% BOWL £2.46 1.03% BOY £6.36 1.44%
BP. £4.07 2.03% BP00 £0.00 0.00% BPT £3.28 1.55% BRAI £2.01 0.00%
BRBY £12.85 0.08% BREE £3.66 0.83% BRFI £1.63 -0.31% BRGE £5.73 0.17%
BRK £17.95 -0.28% BRLA £3.45 -1.71% BRSC £13.20 0.30% BRWM £5.54 0.91%
BSIF £0.95 0.00% BT.A £2.12 2.22% BTRW £3.74 -0.11% BUT £14.06 1.01%
BWY £24.90 0.48% BYG £9.29 0.43% BYIT £3.65 0.94% CABP £0.47 0.27%
CAPD £0.92 -1.08% CARD £1.04 2.37% CARR £1.47 -2.00% CBG £4.93 24.03%
CCC £22.68 0.98% CCEP £73.60 0.00% CCH £39.06 -0.66% CCJI £1.99 0.51%
CCL £20.42 2.38% CCR £1.73 -0.58% CGT £48.50 0.10% CHG £5.46 1.68%
CHRY £1.21 0.33% CKN £36.30 6.30% CLDN £3.63 1.68% CLI £0.65 -0.31%
CLIG £3.60 0.00% CMCX £2.29 2.01% CNA £1.66 0.45% CNE £2.22 -1.99%
COA £0.74 0.41% COST £1.63 0.49% CPG £26.55 0.15% CPI £2.79 -3.30%
CRDA £25.95 -1.22% CREI £0.79 -0.13% CRH £73.12 2.52% CRST £1.82 0.77%
CSN £2.70 2.08% CTEC £2.28 -1.39% CTPE £4.93 -0.60% CTUK £3.37 0.60%
CTY £4.97 0.51% CURY £1.12 0.36% CVCG £1.20 0.00% CWK £53.00 0.00%
CWR £1.18 0.94% CYN £2.10 0.48% DCC £46.72 0.30% DEC £10.90 0.09%
DFS £1.58 -0.31% DGE £18.04 -0.99% DGI9 £0.10 0.62% DIG £2.96 0.68%
DIVI £1.03 1.48% DLN £18.92 0.53% DNLM £12.12 1.08% DOCS £0.77 -0.58%
DOM £2.48 0.98% DORE £1.02 0.00% DPLM £54.00 0.93% DRX £6.97 2.12%
DSCV £6.65 -1.34% EAT £0.95 -0.42% ECEL £1.48 0.85% ECOR £0.67 -0.30%
EDIN £7.91 -0.75% EDV £24.26 3.68% EGL £2.21 1.38% ELM £1.75 2.34%
EMG £1.67 1.96% ENOG £9.00 -1.53% ENQ £0.13 -4.57% ENRG £0.66 -1.49%
ENT £10.04 -0.15% EOT £9.28 0.76% ESCT £2.15 0.94% ESNT £1.03 -0.39%
ESP £0.98 1.03% EVOK £0.70 -0.14% EWI £1.90 1.50% EXPN £39.24 -0.10%
EZJ £4.88 1.01% FAN £6.68 2.14% FAS £5.56 0.00% FCH £1.36 4.61%
FCIT £11.60 0.00% FCSS £2.81 1.26% FDM £1.24 4.54% FEML £8.22 0.24%
FEV £3.96 0.64% FGEN £0.82 -0.72% FGP £2.28 0.89% FGT £9.03 -0.11%
FJV £2.00 -0.50% FLTR £226.00 0.36% FORT £1.99 0.81% FOUR £37.20 4.79%
FOXT £0.57 -1.54% FRAS £6.62 -2.36% FRES £14.43 0.98% FRGT £3.53 0.28%
FSFL £0.89 -0.67% FSG £4.56 0.66% FSJ £3.72 1.92% FSTA £5.82 -2.02%
FSV £3.76 0.40% FUTR £7.24 1.05% FXPO £0.47 0.22% GABI £0.64 0.31%
GAMA £10.82 0.56% GAW £164.40 0.67% GCP £0.78 0.26% GDWN £91.60 6.02%
GEN £3.83 -0.13% GFTU £8.91 0.72% GLE £3.57 1.13% GLEN £3.00 -0.10%
GMS £0.20 -0.49% GNC £2.54 0.39% GNS £25.15 1.00% GOT £3.28 1.55%
GPE £3.31 0.92% GRG £16.16 1.51% GRI £2.05 1.49% GROW £3.58 0.45%
GSCT £1.64 0.24% GSF £0.62 -2.81% GSK £13.93 -0.29% GYM £1.44 -0.28%
HAS £0.62 0.57% HBR £1.92 0.00% HEAD £0.83 0.00% HET £2.02 1.00%
HFD £1.43 0.14% HFEL £2.27 0.67% HFG £8.41 0.12% HGT £5.12 0.20%
HHI £1.81 0.84% HICL £1.21 0.33% HIK £19.40 0.05% HILS £20.05 -0.74%
HLCL £2.21 -0.45% HLMA £32.48 0.99% HLN £3.57 -2.33% HMSO £2.99 1.56%
HOC £3.03 4.41% HRI £24.20 -0.82% HSBA £9.22 0.48% HSL £8.77 0.46%
HSW £1.19 0.42% HSX £12.74 0.47% HTG £2.91 -2.18% HTWS £1.17 1.21%
HVPE £26.60 -0.37% HWDN £8.59 -0.35% HWG £1.85 0.27% IAD £3.70 0.54%
IAG £3.77 0.72% IBST £1.48 -0.40% IBT £6.38 0.31% ICG £21.30 0.47%
ICGT £14.66 0.69% IEM £3.95 0.89% IGC £1.78 0.00% IGG £11.35 0.80%
IHG £86.10 0.73% IHP £3.58 0.84% III £41.02 -0.70% IMB £29.71 0.71%
IMI £21.48 -1.29% INCH £6.75 -1.60% INF £8.68 0.63% INOV £0.13 3.46%
INPP £1.23 0.00% INVP £5.54 0.00% IPF £2.12 0.00% IPO £0.56 1.27%
ITH £1.65 -2.31% ITRK £46.58 1.04% ITV £0.81 -1.41% IWG £2.20 0.64%
JAGI £3.91 0.51% JAM £10.60 0.38% JARA £0.79 0.25% JCGI £2.53 1.61%
JCH £7.88 0.25% JD. £0.84 -0.07% JDW £7.40 0.82% JEDT £5.79 0.35%
JEGI £1.23 0.82% JEMA £2.24 0.00% JEMI £1.50 0.00% JFJ £6.44 0.78%
JGGI £5.65 0.36% JII £10.70 -1.29% JMAT £17.36 0.00% JMG £1.21 0.67%
JSGI £3.22 0.00% JTC £9.47 1.28% JUGI £3.28 0.61% JUP £1.26 -0.16%
JUSC £3.97 0.76% JUST £2.10 0.00% KGF £2.67 -0.97% KIE £2.05 2.91%
KLR £13.24 0.46% KMR £3.27 0.00% KNOS £7.05 -1.67% LABS £0.39 0.26%
LAND £5.78 0.78% LGEN £2.59 1.93% LIO £3.52 1.73% LLOY £0.82 8.50%
LMP £1.90 0.69% LRE £6.27 0.80% LSEG £95.66 2.71% LSL £2.86 0.35%
LTI £836.00 -0.24% LUCE £1.25 1.79% LWDB £10.00 -0.40% LWI £1.44 -0.35%
MAB £2.73 0.37% MACF £1.00 0.00% MAJE £2.46 0.82% MARS £0.42 0.72%
MCB £1.24 -0.80% MCG £0.37 4.08% MCT £1.34 0.00% MEGP £2.17 0.00%
MER £3.86 0.00% MGAM £2.25 0.67% MGCI £0.95 0.21% MGNS £45.60 1.11%
MIGO £3.75 0.13% MKS £3.44 0.61% MMIT £1.39 0.00% MNDI £10.39 0.10%
MNG £2.61 1.75% MNKS £13.52 0.90% MNL £9.10 3.41% MONY £2.00 1.32%
MOON £2.12 0.48% MOTR £1.83 -1.08% MRC £2.54 0.20% MRCH £5.48 0.74%
MRO £5.43 1.00% MSLH £2.02 -0.98% MTE £1.75 0.00% MTO £1.42 2.01%
MTRO £1.24 0.49% MTU £1.00 0.00% MUT £8.85 0.80% MWY £7.66 0.52%
MYI £2.85 0.00% N91 £1.89 0.85% NAIT £3.38 0.59% NAS £3.88 0.26%
NAVF £2.15 2.14% NBPE £14.70 1.80% NCC £1.47 -0.94% NCYF £0.51 0.40%
NESF £0.76 1.75% NG. £10.89 0.88% NRR £0.71 0.70% NWG £5.27 3.09%
NXR £2.88 1.41% NXT £121.15 -1.74% OCDO £3.47 5.05% OCN £11.40 0.00%
OIG £13.32 0.00% OIT £1.60 0.00% ONT £1.99 -0.25% ORIT £0.70 0.57%
OSB £5.58 1.55% OTB £2.59 -0.38% OXB £4.67 0.54% OXIG £17.90 0.11%
PAC £3.54 0.57% PAG £9.16 2.98% PAGE £2.60 0.77% PAY £7.35 1.10%
PBEE £1.60 -0.93% PCA £2.26 -0.88% PCFT £2.15 0.47% PCGH £3.29 0.00%
PCT £3.96 0.38% PCTN £0.78 0.52% PETS £2.25 2.18% PFD £1.92 0.52%
PHAR £0.21 0.00% PHI £6.44 0.94% PHLL £2.29 -0.22% PHNX £6.71 1.59%
PHP £0.96 -0.21% PIN £3.24 0.00% PINE £5.10 6.03% PINT £1.02 -1.92%
PLUS £34.44 1.83% PNL £5.08 -0.39% PNN £5.06 1.48% POLN £8.48 -0.24%
PPET £5.36 2.29% PPH £16.26 1.12% PRSR £1.06 0.00% PRTC £1.37 -0.43%
PRU £9.51 1.49% PRV £7.68 2.40% PSDL £1.67 0.91% PSH £41.36 -0.43%
PSN £11.51 -0.09% PSON £11.28 -0.84% PTEC £4.15 2.34% PZC £0.69 -0.58%
QLT £1.63 -1.93% QQ. £4.97 1.39% RAT £19.30 0.52% RCDO £4.23 -0.47%
RCH £0.69 0.43% RCP £19.36 0.52% REC £0.57 2.89% RECI £1.27 0.00%
REL £38.96 0.18% RESI £0.59 0.00% RGL £1.20 -0.33% RHIM £22.90 1.78%
RICA £2.84 0.18% RIII £22.10 1.84% RIO £44.99 0.16% RKT £55.56 -0.25%
RKW £2.92 1.21% RM. £1.03 -1.90% RMII £0.67 0.75% RMV £8.16 0.49%
RNK £1.55 -0.26% ROO £1.77 -0.06% ROR £3.18 0.19% RPI £4.22 3.45%
RR. £10.85 1.88% RS1 £5.50 0.27% RSE £8.78 -0.79% RSW £28.90 -0.52%
RTO £3.54 -2.10% RWA £1.38 -3.17% SAFE £6.71 0.98% SAGA £1.77 1.26%
SAIN £5.11 0.79% SBRE £1.51 0.94% SBRY £2.99 -0.20% SCF £3.13 0.32%
SCP £6.88 0.58% SCT £16.00 0.38% SDP £5.91 0.85% SDR £3.87 1.74%
SDY £0.32 1.12% SEC £3.75 0.54% SEIT £0.57 -0.52% SEQI £0.80 0.00%
SERE £0.68 2.42% SFR £0.32 1.93% SGE £11.88 -1.21% SGRO £6.42 1.78%
SHC £1.60 2.44% SHEL £26.86 -0.76% SHI £0.14 -1.86% SHRS £2.75 0.00%
SJG £2.66 0.76% SMIF £0.87 -0.23% SMIN £23.30 0.95% SMT £10.79 0.56%
SMWH £10.41 0.77% SN. £11.54 -0.22% SNR £1.86 -4.02% SNWS £0.55 0.36%
SOHO £0.69 1.02% SOI £3.00 0.67% SPI £2.08 -1.42% SPT £1.95 -0.10%
SPX £62.15 -0.32% SRE £1.03 0.58% SREI £0.52 0.38% SRP £2.09 1.06%
SSE £18.55 0.43% SSIT £0.85 -0.47% SSON £15.18 0.26% SSPG £1.69 1.02%
SST £2.96 0.00% STAN £13.63 0.59% STB £10.85 11.40% STEM £2.04 -2.63%
STJ £13.40 3.24% STS £2.44 0.00% STVG £1.27 -0.39% SUPR £0.81 1.00%
SUS £18.90 8.62% SVS £9.65 0.42% SVT £26.79 0.90% SWR £33.28 0.54%
SXS £40.78 0.00% SYNC £0.98 1.55% SYNT £0.80 -0.12% TATE £5.32 -0.47%
TBCG £48.15 1.58% TCAP £3.06 0.99% TEM £1.98 0.00% TEP £18.66 1.08%
TET £2.08 2.22% TFIF £1.12 0.18% THG £0.30 0.53% THRG £5.96 0.85%
THRL £0.99 1.33% TLW £0.14 -0.14% TMIP £0.63 3.28% TMPL £3.34 0.75%
TPK £5.28 0.86% TPT £0.37 5.75% TRI £0.82 0.00% TRIG £0.83 -0.24%
TRN £2.71 1.65% TRST £2.43 1.42% TRY £3.25 -0.15% TSCO £4.26 0.47%
TTG £0.94 -0.53% TW. £1.02 0.74% UKW £1.18 -0.08% ULTP £0.57 1.06%
ULVR £45.07 -0.53% USA £2.70 1.50% UTG £7.53 1.07% UU. £11.49 0.79%
VANQ £1.03 7.07% VCT £6.80 -1.45% VEIL £6.96 1.61% VID £1.06 1.92%
VIP £2.12 0.00% VNH £3.70 1.23% VOD £0.83 0.22% VOF £4.70 1.29%
VP. £6.04 0.67% VSVS £3.53 0.69% VTY £5.81 1.22% WEIR £24.92 -0.40%
WHR £1.15 0.00% WIX £2.17 -0.23% WIZZ £12.97 3.51% WKP £3.97 0.00%
WOSG £3.45 5.57% WPP £4.00 -0.89% WPS £0.84 2.93% WTB £29.92 -0.23%
WWH £3.16 0.32% XAR £1.27 4.55% XPP £8.37 -0.36% XPS £3.74 2.19%
ZIG £3.31 0.61% ZTF £2.79 2.95%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page