- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
20,915.65
- Change Today: -196.82
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.19 | -0.44% | AAPL | $195.27 | -3.37% | ADBE | $407.69 | -1.53% | ADI | $210.47 | -5.29% |
| ADP | $321.09 | -0.48% | ADSK | $295.35 | 0.83% | ALGN | $170.80 | -0.65% | ALXN | $0.00 | 0.00% |
| AMAT | $157.51 | -2.91% | AMGN | $271.66 | 0.12% | AMZN | $200.99 | -0.06% | ASML | $732.49 | -0.63% |
| ATVI | $94.42 | 0.00% | AVGO | $228.72 | -0.44% | BIDU | $83.81 | -1.95% | BIIB | $125.81 | -0.80% |
| BKNG | $5,332.80 | 0.75% | BMRN | $57.55 | -1.59% | CDNS | $315.51 | -0.64% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $227.86 | 3.13% | CHTR | $406.36 | -2.19% | CMCSA | $34.52 | -1.65% |
| COST | $1,008.50 | -1.64% | CSCO | $63.11 | -0.14% | CSX | $30.82 | 1.08% | CTAS | $222.29 | 0.56% |
| CTSH | $79.12 | -1.09% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $88.17 | -0.84% |
| EA | $146.89 | -2.40% | EBAY | $71.92 | 0.47% | EXPE | $158.98 | -0.23% | FAST | $40.65 | -0.20% |
| FI | $159.34 | -1.78% | GEN | $27.59 | -0.04% | GILD | $107.37 | -0.32% | GOOG | $169.59 | -0.28% |
| GOOGL | $168.47 | -0.05% | HAS | $65.83 | -0.68% | HOLX | $54.28 | -0.98% | HSIC | $71.65 | -0.60% |
| IDXX | $501.57 | 0.14% | ILMN | $80.37 | 1.26% | INCY | $64.25 | -0.83% | INTC | $20.05 | -3.09% |
| INTU | $720.13 | 9.11% | ISRG | $539.54 | -1.38% | JBHT | $137.42 | -1.40% | JD | $33.35 | -0.89% |
| KHC | $26.30 | -1.24% | KLAC | $757.17 | -2.79% | LBTYA | $9.59 | -1.84% | LBTYK | $9.80 | -2.49% |
| LRCX | $81.06 | -2.09% | MAR | $257.70 | -1.15% | MCHP | $56.19 | -5.16% | MDLZ | $66.14 | 1.35% |
| MELI | $2,507.83 | -3.62% | META | $627.06 | -1.33% | MNST | $63.36 | 0.41% | MSFT | $450.18 | -0.53% |
| MU | $93.37 | -2.58% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,185.39 | -0.77% |
| NTES | $119.75 | -0.65% | NVDA | $131.29 | -0.39% | ORLY | $1,374.37 | 0.28% | PAYX | $156.09 | -0.08% |
| PCAR | $93.24 | -1.16% | PYPL | $69.85 | -2.51% | QCOM | $145.38 | -3.92% | QVCGA | $3.99 | -19.72% |
| REGN | $588.34 | -2.69% | ROST | $137.26 | -10.10% | SBUX | $84.40 | 1.71% | SHPG | $0.00 | 0.00% |
| SIRI | $21.84 | -0.36% | SNPS | $498.85 | -0.52% | STX | $112.74 | 7.96% | SWKS | $69.39 | -2.75% |
| TCOM | $62.33 | 0.13% | TMUS | $242.88 | 0.88% | TSLA | $339.34 | 1.41% | TTWO | $224.99 | -0.78% |
| TXN | $176.30 | -4.92% | ULTA | $407.04 | 0.57% | VOD | $10.47 | 0.48% | VRSK | $313.77 | 0.46% |
| VRTX | $436.00 | 0.16% | WBA | $11.17 | -0.09% | WDAY | $238.01 | -11.37% | WDC | $50.18 | 1.39% |
| WYNN | $90.47 | -1.13% | XLNX | $0.00 | 0.00% | XRAY | $15.47 | -2.27% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN