S&P 100 (S100)

3,448.36
   
  • Change Today:
      19.72
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $267.46 0.00% ABBV $219.81 0.00% ABT $125.61 0.00% ACN $264.32 0.00%
AGN $0.00 0.00% AIG $85.38 0.00% ALL $205.75 0.00% AMGN $319.25 0.00%
AMZN $232.61 0.00% APC $0.00 0.00% AXP $382.22 0.00% BA $230.28 0.00%
BAC $57.13 0.00% BIIB $173.81 0.00% BK $122.07 0.00% BKNG $5,417.14 0.00%
BMY $52.66 0.00% BRK.B $500.70 0.00% C $123.84 0.00% CAT $619.32 0.00%
CELG $0.00 0.00% CL $76.44 0.00% CMCSA $28.30 0.00% COF $252.76 0.00%
COP $99.85 0.00% COST $876.19 0.00% CSCO $75.81 0.00% CVS $80.45 0.00%
CVX $164.96 0.00% DD $42.03 0.00% DIS $115.97 0.00% DOW $24.87 0.00%
DVN $36.55 0.00% EMR $143.00 0.00% F $13.43 0.00% FDX $297.08 0.00%
GD $354.23 0.00% GE $327.10 0.00% GILD $117.72 0.00% GM $83.03 0.00%
GOOG $317.69 0.00% GOOGL $317.05 0.00% GS $956.39 0.00% HAL $32.79 0.00%
HD $344.93 0.00% HPQ $21.88 0.00% IBM $295.02 0.00% INTC $39.52 0.00%
JNJ $203.11 0.00% JPM $336.60 0.00% KMI $27.68 0.00% KO $68.05 0.00%
LLY $1,041.10 0.00% LMT $510.71 0.00% LOW $246.54 0.00% MA $574.12 0.00%
MCD $301.49 0.00% MDLZ $53.65 0.00% MDT $97.03 0.00% MET $82.80 0.00%
META $660.96 0.00% MMM $163.90 0.00% MO $55.99 0.00% MON $0.00 0.00%
MRK $106.70 0.00% MS $187.92 0.00% MSFT $474.96 0.00% NKE $64.81 0.00%
NSC $289.51 0.00% ORCL $193.25 0.00% OXY $41.34 0.00% PFE $25.09 0.00%
PG $140.31 0.00% PM $159.32 0.00% PYPL $59.49 0.00% QCOM $176.05 0.00%
RTN $0.00 0.00% RTX $188.25 0.00% SBUX $86.89 0.00% SLB $44.79 0.00%
SO $85.85 0.00% SPG $184.11 0.00% T $24.55 0.00% TGT $102.59 0.00%
TXN $178.93 0.00% UNH $345.63 0.00% UNP $232.80 0.00% UPS $101.81 0.00%
USB $55.91 0.00% V $355.57 0.00% VZ $39.95 0.00% WFC $96.63 0.00%
WMT $113.56 0.00% XOM $125.54 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page