CAC MID & SMALL (CACMS)

14,356.41
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.42 -0.28% ABCA  5.46 1.68% ABEO  8.94 -0.67% ABIO  47.14 0.00%
ABNX  3.70 1.51% ABVX  103.80 -10.52% ACAN  0.22 1.82% ADOC  6.58 -0.60%
ADP  111.60 -0.09% ADUX  1.62 0.00% AKW  8.00 -0.74% ALD  6.87 0.00%
ALHRG  21.70 -2.69% ALMND  0.90 0.00% ALTA  107.80 -2.18% ALTUR  11.00 0.00%
ALU10  1.32 2.33% AM  292.00 7.20% AMPLI  6.25 0.00% AMUN  72.45 2.19%
APAM  35.78 0.79% ASY  44.60 7.73% ATE  73.20 0.21% ATEME  7.02 -0.85%
ATI  4.04 0.00% AUB  56.20 -0.53% AURE  5.74 -0.35% AURS  7.12 0.00%
AVT  0.03 3.12% AXW  27.50 0.00% BALYO  0.60 0.00% BB  51.70 0.98%
BEN  8.40 0.78% BIG  0.94 2.52% BIM  112.20 1.91% BLC  24.30 -0.41%
BOI  30.40 1.67% BOL  4.85 3.23% BON  10.48 -1.13% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.50 0.00% CDA  24.90 -1.58% CEN  58.20 0.00%
CGG  0.54 0.00% CIB  11.32 1.14% CLA  1.33 4.06% CNP  0.00 0.00%
CO  0.26 11.49% COFA  16.05 2.75% COH  14.00 -2.10% COV  55.30 -2.04%
CRI  10.16 2.63% CTRG  9.44 0.00% DBG  6.86 0.37% DBV  3.00 -9.09%
DEC  15.75 1.48% DIM  214.40 3.08% DPT  0.09 1.34% EDI  8.15 0.00%
EKI  1.87 -1.58% ELIOR  2.73 -2.08% ELIS  24.26 0.92% ENX  127.60 -0.23%
EOS  0.93 -6.60% ERA  65.60 14.79% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.83 8.02% EUCAR  0.00 0.00% EXE  38.60 -0.77%
FALG  0.56 0.00% FGA  10.90 0.46% FII  56.40 6.62% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.00 -1.02% FPG  0.13 4.40% GAM  102.00 2.51%
GBT  14.98 4.46% GEA  81.50 -1.21% GENX  0.00 0.00% GET  15.97 1.08%
GID  0.00 0.00% GLO  30.15 1.52% GNFT  5.18 -2.72% GNRO  0.03 -15.29%
GOE  19.36 0.00% GPE  58.20 0.00% GTT  158.10 1.22% GUI  4.50 -6.05%
GV  0.00 0.00% HCO  4.01 -0.74% HOP  0.00 0.00% ICAD  21.46 -1.65%
INF  41.80 0.72% IPH  1.56 -2.74% IPN  117.00 -1.68% IPS  34.30 0.18%
ITE  4.00 0.00% ITP  25.10 -0.79% IVA  3.94 1.03% JBOG  3.80 -5.00%
JCQ  20.55 3.79% KOF  29.60 -0.67% KORI  7.36 0.00% LACR  12.20 3.83%
LAT  0.02 6.25% LBIRD  21.30 2.40% LIN  46.40 0.87% LNA  23.90 -2.45%
LOCAL  4.17 5.43% LSS  23.80 -4.80% LTA  30.05 0.17% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.08 19.08% MBWS  2.84 0.00% MCPHY  2.32 0.00%
MDM  1.73 -5.76% MEMS  4.15 -3.15% MERY  10.64 -3.62% METEX  0.12 0.00%
MF  82.30 -0.06% MKEA  0.62 0.00% MMB  18.78 -0.32% MMT  12.08 -0.33%
MRN  24.40 2.52% MTU  19.64 1.45% MUN  0.00 0.00% NANO  18.12 -6.31%
NEX  132.70 4.82% NK  23.98 1.18% NXI  8.68 -3.34% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.10 -2.30% PARRO  8.12 4.10%
PERR  83.20 -0.24% PID  38.01 0.00% PIG  2.23 -0.89% POM  10.90 0.00%
POXEL  0.23 -2.15% PRC  3.60 5.88% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.28 -0.44% PWG  0.84 0.00% QDT  14.84 2.34% RCO  36.68 0.94%
RF  53.20 -0.09% RIN  63.70 0.00% RUI  32.24 -0.12% RX  1.85 -0.11%
RXL  34.68 3.34% SBT  9.24 0.00% SCHP  71.70 -1.10% SDG  30.10 -0.33%
SEFER  7.84 4.26% SESG  5.66 3.10% SFPI  1.77 0.28% SIGHT  0.11 13.10%
SK  49.48 -0.64% SMCP  6.20 -3.12% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.17 13.29% SOP  150.30 -3.47% SPIE  50.05 1.81% SRP  0.69 30.80%
STF  129.60 -1.22% SWP  36.00 0.70% SX  11.50 0.00% TFI  8.22 -1.02%
TKTT  17.00 0.00% TNG  0.95 1.27% TOUP  5.48 0.00% TRI  174.30 -0.17%
VAC  1.82 -2.67% VCT  76.30 0.26% VIRP  359.00 0.70% VK  16.26 2.85%
VLA  3.77 1.02% VLTSA  8.12 4.70% VMX  0.21 3.00% VRAP  11.35 0.89%
WAVE  53.40 -4.30% XFAB  5.46 6.13% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page