CAC MID & SMALL (CACMS)

14,621.88
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.41 -0.56% ABCA  5.50 0.73% ABEO  8.76 -2.01% ABIO  47.14 0.00%
ABNX  3.75 1.22% ABVX  109.60 5.59% ACAN  0.22 -1.79% ADOC  6.15 -6.54%
ADP  115.50 3.49% ADUX  1.62 0.00% AKW  8.02 0.25% ALD  6.87 0.00%
ALHRG  22.00 1.38% ALMND  0.90 0.00% ALTA  114.80 6.49% ALTUR  11.00 0.00%
ALU10  1.30 -1.52% AM  305.60 4.66% AMPLI  6.25 0.00% AMUN  71.40 -1.45%
APAM  36.06 0.78% ASY  45.65 2.35% ATE  74.60 1.91% ATEME  6.90 -1.71%
ATI  4.04 0.00% AUB  56.30 0.18% AURE  5.68 -1.05% AURS  7.12 0.00%
AVT  0.03 -1.82% AXW  27.50 0.00% BALYO  0.60 0.33% BB  52.20 0.97%
BEN  8.46 0.77% BIG  0.93 -0.64% BIM  113.50 1.16% BLC  24.75 1.85%
BOI  29.95 -1.48% BOL  4.68 -3.46% BON  9.73 -7.16% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.60 1.05% CDA  25.25 1.41% CEN  60.60 4.12%
CGG  0.54 0.00% CIB  11.33 0.14% CLA  1.49 11.86% CNP  0.00 0.00%
CO  0.26 -1.91% COFA  15.72 -2.06% COH  14.35 2.50% COV  56.30 1.81%
CRI  10.34 1.77% CTRG  9.44 0.00% DBG  7.17 4.60% DBV  3.06 2.17%
DEC  15.84 0.57% DIM  223.00 4.01% DPT  0.09 0.44% EDI  8.15 0.00%
EKI  2.26 20.86% ELIOR  2.79 2.34% ELIS  24.32 0.26% ENX  125.00 -2.04%
EOS  0.97 3.85% ERA  69.15 5.41% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.96 6.77% EUCAR  0.00 0.00% EXE  38.00 -1.55%
FALG  0.56 0.00% FGA  10.90 0.00% FII  57.00 1.06% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.70 2.41% FPG  0.12 -7.28% GAM  102.00 0.00%
GBT  14.80 -1.20% GEA  81.50 0.00% GENX  0.00 0.00% GET  16.27 1.88%
GID  0.00 0.00% GLO  31.00 2.82% GNFT  5.36 3.47% GNRO  0.03 2.78%
GOE  19.36 0.00% GPE  58.00 -0.34% GTT  157.20 -0.57% GUI  4.50 0.00%
GV  0.00 0.00% HCO  3.90 -2.74% HOP  0.00 0.00% ICAD  22.60 5.31%
INF  42.10 0.72% IPH  1.56 -0.38% IPN  121.70 4.02% IPS  34.06 -0.70%
ITE  4.00 0.00% ITP  24.50 -2.39% IVA  4.25 7.74% JBOG  3.86 1.58%
JCQ  21.60 5.11% KOF  30.40 2.70% KORI  7.36 0.00% LACR  12.15 -0.41%
LAT  0.02 0.00% LBIRD  21.40 0.47% LIN  46.70 0.65% LNA  24.30 1.67%
LOCAL  4.12 -1.32% LSS  25.00 5.04% LTA  29.89 -0.53% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.75 -5.51% MBWS  2.85 0.35% MCPHY  2.32 0.00%
MDM  1.80 3.81% MEMS  4.21 1.45% MERY  11.00 3.38% METEX  0.12 0.00%
MF  81.40 -1.09% MKEA  0.62 0.00% MMB  18.70 -0.43% MMT  12.06 -0.17%
MRN  24.45 0.20% MTU  19.42 -1.12% MUN  0.00 0.00% NANO  18.20 0.44%
NEX  129.60 -2.34% NK  24.26 1.17% NXI  9.23 6.40% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.18 1.57% PARRO  8.36 2.96%
PERR  82.80 -0.48% PID  38.01 0.00% PIG  2.23 0.00% POM  10.90 0.00%
POXEL  0.24 5.05% PRC  3.56 -1.11% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.29 0.44% PWG  0.84 0.00% QDT  15.30 3.10% RCO  37.22 1.47%
RF  52.00 -2.26% RIN  63.70 0.00% RUI  32.80 1.74% RX  1.85 -0.11%
RXL  34.25 -1.24% SBT  9.24 0.00% SCHP  76.80 7.11% SDG  30.90 2.66%
SEFER  7.74 -1.28% SESG  5.94 4.86% SFPI  1.72 -2.55% SIGHT  0.10 -9.82%
SK  51.15 3.38% SMCP  6.32 1.94% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.20 0.11% SOP  154.30 2.66% SPIE  50.45 0.80% SRP  0.71 3.20%
STF  128.80 -0.62% SWP  37.00 2.78% SX  11.50 0.00% TFI  8.19 -0.49%
TKTT  17.00 0.00% TNG  0.95 -0.84% TOUP  5.48 0.00% TRI  169.30 -2.87%
VAC  1.92 5.27% VCT  77.90 2.10% VIRP  359.00 0.00% VK  15.82 -2.71%
VLA  4.21 11.73% VLTSA  8.20 0.92% VMX  0.20 -0.97% VRAP  11.35 0.00%
WAVE  56.70 6.18% XFAB  5.51 1.10% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page