FTSE 100 (UKX)

9,092.60
   
  • Change Today:
      24.02
  • 52 Week High: 9,138.37
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 110.28
Market Cap: £172,187.80m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.24
Market Cap: £159,882.40m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.97
Market Cap: £158,973.18m
Change: 30 Day: Medium
ULVR
Unilever
Price: 45.12
Market Cap: £111,093.06m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 41.08
Market Cap: £90,566.64m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 10.71
Market Cap: £89,914.92m
Change: 30 Day: High
REL
Relx plc
Price: 38.82
Market Cap: £71,337.95m
Change: 30 Day: Low Negative
BP.
BP
Price: 4.02
Market Cap: £63,059.63m
Change: 30 Day: High
GSK
GSK
Price: 13.97
Market Cap: £56,947.15m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.94
Market Cap: £56,336.69m
Change: 30 Day: High
BA.
BAE Systems
Price: 18.43
Market Cap: £54,691.93m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 10.76
Market Cap: £53,556.48m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.62
Market Cap: £50,367.77m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 93.88
Market Cap: £49,174.21m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 72.14
Market Cap: £47,952.96m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.80
Market Cap: £45,278.04m
Change: 30 Day: High
CPG
Compass Group
Price: 26.54
Market Cap: £44,998.87m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 5.17
Market Cap: £41,409.33m
Change: 30 Day: High
DGE
Diageo
Price: 18.16
Market Cap: £40,545.65m
Change: 30 Day: High Negative
III
3i Group
Price: 41.33
Market Cap: £40,211.68m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 225.90
Market Cap: £39,652.11m
Change: 30 Day: High
RKT
Reckitt Benckiser Group
Price: 55.04
Market Cap: £37,814.03m
Change: 30 Day: High
EXPN
Experian
Price: 39.30
Market Cap: £36,083.70m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.01
Market Cap: £35,785.47m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 73.60
Market Cap: £33,566.41m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.63
Market Cap: £32,826.70m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.56
Market Cap: £31,382.68m
Change: 30 Day: Very High
TSCO
Tesco
Price: 4.24
Market Cap: £27,774.77m
Change: 30 Day: Medium
AAL
Anglo American
Price: 20.70
Market Cap: £24,362.08m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.43
Market Cap: £24,140.02m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 29.50
Market Cap: £23,904.43m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 49.85
Market Cap: £21,273.87m
Change: 30 Day: High
BT.A
BT Group
Price: 2.08
Market Cap: £20,651.35m
Change: 30 Day: High
SSE
SSE
Price: 18.48
Market Cap: £20,437.83m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.83
Market Cap: £20,136.66m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.38
Market Cap: £19,393.95m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 19.11
Market Cap: £18,632.69m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £17,376.84m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 33.41
Market Cap: £17,282.34m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 21.76
Market Cap: £15,627.17m
Change: 30 Day: Medium
NXT
Next
Price: 123.25
Market Cap: £15,148.68m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.56
Market Cap: £14,520.71m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 39.30
Market Cap: £14,293.13m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 86.12
Market Cap: £13,191.57m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.75
Market Cap: £12,279.75m
Change: 30 Day: Medium
HLMA
Halma
Price: 32.22
Market Cap: £12,209.39m
Change: 30 Day: Low
SGE
The Sage Group
Price: 12.06
Market Cap: £11,590.04m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.65
Market Cap: £11,237.97m
Change: 30 Day: High
FRES
Fresnillo
Price: 14.10
Market Cap: £10,530.21m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 34.30
Market Cap: £10,487.87m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.57
Market Cap: £10,130.49m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.60
Market Cap: £9,134.16m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.33
Market Cap: £8,535.12m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.62
Market Cap: £7,991.96m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.66
Market Cap: £7,988.23m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.40
Market Cap: £7,773.53m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.22
Market Cap: £7,607.38m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.07
Market Cap: £7,501.96m
Change: 30 Day: Very High
PSH
Pershing Square Holdings Ltd NPV
Price: 42.10
Market Cap: £7,436.57m
Change: 30 Day: Medium
PSON
Pearson
Price: 11.29
Market Cap: £7,380.10m
Change: 30 Day: High
BNZL
Bunzl
Price: 22.42
Market Cap: £7,339.74m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 46.28
Market Cap: £7,247.16m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.36
Market Cap: £7,218.97m
Change: 30 Day: Medium
DPLM
Diploma
Price: 53.75
Market Cap: £7,178.43m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.46
Market Cap: £7,040.91m
Change: 30 Day: Low
STJ
St James's Place
Price: 13.02
Market Cap: £6,938.20m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 3.01
Market Cap: £6,880.50m
Change: 30 Day: High
MRO
Melrose Industries
Price: 5.48
Market Cap: £6,834.15m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 6.64
Market Cap: £6,634.53m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 25.06
Market Cap: £6,495.19m
Change: 30 Day: Low
ENT
Entain
Price: 10.10
Market Cap: £6,427.42m
Change: 30 Day: High
RMV
Rightmove
Price: 8.13
Market Cap: £6,291.04m
Change: 30 Day: High
MNG
M&G
Price: 2.59
Market Cap: £6,168.60m
Change: 30 Day: Low
ICG
ICG
Price: 21.40
Market Cap: £6,161.53m
Change: 30 Day: High
SDR
Schroders
Price: 3.82
Market Cap: £6,123.92m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.58
Market Cap: £5,571.44m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.88
Market Cap: £5,441.76m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 164.40
Market Cap: £5,384.30m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.76
Market Cap: £5,378.03m
Change: 30 Day: High Negative
IMI
IMI
Price: 21.92
Market Cap: £5,373.63m
Change: 30 Day: Medium
WTB
Whitbread
Price: 30.05
Market Cap: £5,229.12m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.17
Market Cap: £5,034.73m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,954.17m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,735.01m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.69
Market Cap: £4,712.35m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 62.35
Market Cap: £4,599.94m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.44
Market Cap: £4,584.07m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 46.88
Market Cap: £4,556.58m
Change: 30 Day: High Negative
LondonMetric Property
Price: 1.90
Market Cap: £4,421.06m
Change: 30 Day: High Negative
WPP
Price: 4.03
Market Cap: £4,351.89m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 19.39
Market Cap: £4,302.38m
Change: 30 Day: Low Negative
JD Sports Fashion
Price: 0.85
Market Cap: £4,272.84m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.77
Market Cap: £4,272.27m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.72
Market Cap: £4,260.77m
Change: 30 Day: Medium
Persimmon
Price: 11.59
Market Cap: £3,690.07m
Change: 30 Day: High Negative
Croda International
Price: 26.58
Market Cap: £3,668.22m
Change: 30 Day: High Negative
easyJet
Price: 4.91
Market Cap: £3,664.22m
Change: 30 Day: High Negative
Unite Group
Price: 7.48
Market Cap: £3,643.46m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.02
Market Cap: £3,580.34m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.52
Market Cap: £3,537.77m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page