FTSE 350 (NMX)

5,270.32
   
  • Change Today:
    -21.44
  • 52 Week High: 5,390.54
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 135.92
Market Cap: £210,774.66m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.62
Market Cap: £182,401.05m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.60
Market Cap: £158,485.51m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 44.56
Market Cap: £111,921.77m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 42.83
Market Cap: £93,424.46m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 10.85
Market Cap: £91,123.22m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.05
Market Cap: £73,607.38m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.53
Market Cap: £70,832.40m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 55.00
Market Cap: £68,986.08m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 90.52
Market Cap: £60,593.63m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.34
Market Cap: £60,369.70m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.96
Market Cap: £56,392.16m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.35
Market Cap: £56,288.73m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.35
Market Cap: £55,357.72m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 16.73
Market Cap: £50,222.00m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.18
Market Cap: £49,461.79m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.80
Market Cap: £44,714.49m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 86.52
Market Cap: £44,377.93m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.70
Market Cap: £40,229.10m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 59.68
Market Cap: £40,159.46m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.71
Market Cap: £37,192.22m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 16.35
Market Cap: £37,131.60m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 29.80
Market Cap: £35,105.90m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.61
Market Cap: £32,116.74m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.31
Market Cap: £32,094.63m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.30
Market Cap: £30,725.28m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.24
Market Cap: £30,498.85m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 30.10
Market Cap: £29,674.29m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.53
Market Cap: £29,064.49m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 157.90
Market Cap: £27,661.10m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.78
Market Cap: £27,533.69m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 21.63
Market Cap: £26,108.59m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.50
Market Cap: £25,985.45m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.94
Market Cap: £22,267.97m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 47.95
Market Cap: £20,048.70m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 27.14
Market Cap: £19,999.29m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.45
Market Cap: £19,705.77m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.78
Market Cap: £17,737.31m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.86
Market Cap: £17,605.11m
Change: 30 Day: Very High Negative
NXT
Next
Price: 140.75
Market Cap: £17,232.95m
Change: 30 Day: Very High Negative
HRI
Herald Investment Trust
Price: 24.15
Market Cap: £15,446.40m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.25
Market Cap: £15,176.46m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 99.52
Market Cap: £15,055.86m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 27.32
Market Cap: £14,266.22m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.49
Market Cap: £14,163.60m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.58
Market Cap: £13,887.43m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.86
Market Cap: £13,398.90m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.49
Market Cap: £12,220.63m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.70
Market Cap: £11,665.92m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.09
Market Cap: £11,273.90m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.65
Market Cap: £10,749.01m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.25
Market Cap: £10,743.25m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.70
Market Cap: £10,259.17m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.07
Market Cap: £9,574.63m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 31.16
Market Cap: £9,544.45m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 50.10
Market Cap: £8,854.67m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 34.72
Market Cap: £8,379.01m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.69
Market Cap: £8,337.04m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.08
Market Cap: £8,237.21m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.69
Market Cap: £7,845.93m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.72
Market Cap: £7,675.44m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.80
Market Cap: £7,476.48m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.87
Market Cap: £7,396.51m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.85
Market Cap: £7,367.31m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.74
Market Cap: £7,239.34m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.12
Market Cap: £7,118.14m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.90
Market Cap: £7,065.47m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.52
Market Cap: £6,977.03m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.93
Market Cap: £6,952.80m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.35
Market Cap: £6,885.20m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.75
Market Cap: £6,622.06m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 197.50
Market Cap: £6,525.82m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.92
Market Cap: £6,308.14m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.89
Market Cap: £6,268.89m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 24.64
Market Cap: £6,086.19m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.84
Market Cap: £6,056.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.35
Market Cap: £5,861.43m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.46
Market Cap: £5,728.64m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.78
Market Cap: £5,395.50m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.12
Market Cap: £5,367.60m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.65
Market Cap: £5,206.17m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 6.08
Market Cap: £5,184.69m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 40.95
Market Cap: £5,115.10m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 68.95
Market Cap: £5,086.86m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.78
Market Cap: £4,894.93m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 50.25
Market Cap: £4,875.68m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.59
Market Cap: £4,855.86m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 7.82
Market Cap: £4,688.00m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.18
Market Cap: £4,604.10m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,480.52m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.25
Market Cap: £4,444.36m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.31
Market Cap: £4,441.93m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,370.50m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.45
Market Cap: £4,310.18m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.13
Market Cap: £4,298.52m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 5.40
Market Cap: £4,135.87m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,107.18m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 24.01
Market Cap: £4,065.43m
Change: 30 Day: Very High Negative
BBOX
Tritax Big Box Reit
Price: 1.49
Market Cap: £4,020.76m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.01
Market Cap: £4,005.28m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 91.70
Market Cap: £3,987.97m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 11.54
Market Cap: £3,940.81m
Change: 30 Day: Very High Negative
Mondi
Price: 8.73
Market Cap: £3,851.77m
Change: 30 Day: Very High Negative
Croda International
Price: 27.11
Market Cap: £3,785.52m
Change: 30 Day: Very High Negative
easyJet
Price: 4.90
Market Cap: £3,711.97m
Change: 30 Day: Very High Negative
Investec
Price: 5.27
Market Cap: £3,664.87m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.03
Market Cap: £3,647.68m
Change: 30 Day: Very High Negative
Abrdn
Price: 1.97
Market Cap: £3,617.06m
Change: 30 Day: Very High Negative
Computacenter
Price: 30.34
Market Cap: £3,570.65m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 37.14
Market Cap: £3,554.93m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.94
Market Cap: £3,536.87m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.07
Market Cap: £3,485.80m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.77
Market Cap: £3,472.84m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 20.00
Market Cap: £3,361.12m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.70
Market Cap: £3,214.27m
Change: 30 Day: Very High Negative
Bellway
Price: 27.08
Market Cap: £3,193.26m
Change: 30 Day: Very High Negative
WPP
Price: 2.95
Market Cap: £3,185.70m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.35
Market Cap: £3,109.82m
Change: 30 Day: Very High Negative
ITV
Price: 0.82
Market Cap: £3,089.23m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.79
Market Cap: £3,055.39m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.09
Market Cap: £2,957.13m
Change: 30 Day: Very High Negative
RS Group
Price: 6.24
Market Cap: £2,955.70m
Change: 30 Day: Very High Negative
Softcat
Price: 14.70
Market Cap: £2,939.23m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.73
Market Cap: £2,854.34m
Change: 30 Day: Very High Negative
Rotork
Price: 3.41
Market Cap: £2,830.74m
Change: 30 Day: Very High Negative
Cranswick
Price: 50.90
Market Cap: £2,762.90m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.63
Market Cap: £2,757.92m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.41
Market Cap: £2,752.03m
Change: 30 Day: Very High Negative
Renishaw
Price: 36.40
Market Cap: £2,647.55m
Change: 30 Day: Very High Negative
Drax Group
Price: 7.71
Market Cap: £2,630.84m
Change: 30 Day: Very High Negative
Carnival
Price: 17.97
Market Cap: £2,615.84m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.30
Market Cap: £2,597.23m
Change: 30 Day: Very High Negative
Quilter
Price: 1.84
Market Cap: £2,589.17m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.58
Market Cap: £2,589.08m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.40
Market Cap: £2,548.66m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.97
Market Cap: £2,513.34m
Change: 30 Day: Very High Negative
Man Group
Price: 2.10
Market Cap: £2,417.67m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.52
Market Cap: £2,408.28m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 34.28
Market Cap: £2,369.79m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.80
Market Cap: £2,308.91m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.27
Market Cap: £2,307.12m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 47.80
Market Cap: £2,295.41m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.19
Market Cap: £2,279.78m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.25
Market Cap: £2,267.81m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.25
Market Cap: £2,260.21m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 40.35
Market Cap: £2,254.34m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.35
Market Cap: £2,254.13m
Change: 30 Day: Very High Negative
Just Group
Price: 2.16
Market Cap: £2,238.40m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.25
Market Cap: £2,235.41m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.18
Market Cap: £2,230.45m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.84
Market Cap: £2,215.41m
Change: 30 Day: Very High Negative
JTC
Price: 12.76
Market Cap: £2,194.80m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 4.21
Market Cap: £2,164.84m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.21
Market Cap: £2,152.77m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.61
Market Cap: £2,136.08m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.98
Market Cap: £2,117.45m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.41
Market Cap: £2,055.07m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.24
Market Cap: £2,014.90m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.65
Market Cap: £2,013.91m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.81
Market Cap: £1,989.27m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.92
Market Cap: £1,980.63m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.29
Market Cap: £1,938.98m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.36
Market Cap: £1,936.01m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.24
Market Cap: £1,882.88m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.52
Market Cap: £1,872.64m
Change: 30 Day: Very High Negative
Derwent London
Price: 16.62
Market Cap: £1,866.28m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 22.65
Market Cap: £1,804.98m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.28
Market Cap: £1,775.87m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.54
Market Cap: £1,750.77m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.73
Market Cap: £1,741.72m
Change: 30 Day: Very High Negative
Genus
Price: 25.90
Market Cap: £1,723.33m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.96
Market Cap: £1,714.54m
Change: 30 Day: Very High Negative
Greggs
Price: 16.74
Market Cap: £1,711.76m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.45
Market Cap: £1,696.36m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 18.44
Market Cap: £1,690.47m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.18
Market Cap: £1,687.80m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.67
Market Cap: £1,675.90m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.59
Market Cap: £1,667.90m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.74
Market Cap: £1,665.97m
Change: 30 Day: Very High Negative
Energean
Price: 8.85
Market Cap: £1,629.97m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.74
Market Cap: £1,626.39m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.64
Market Cap: £1,582.19m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.81
Market Cap: £1,558.82m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.09
Market Cap: £1,549.10m
Change: 30 Day: Very High Negative
Ocado Group
Price: 1.85
Market Cap: £1,549.00m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.77
Market Cap: £1,541.24m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 7.89
Market Cap: £1,530.25m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.83
Market Cap: £1,491.41m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.11
Market Cap: £1,480.42m
Change: 30 Day: Very High Negative
Savills
Price: 10.10
Market Cap: £1,474.68m
Change: 30 Day: Very High Negative
Currys
Price: 1.33
Market Cap: £1,474.28m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,462.48m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 5.74
Market Cap: £1,400.62m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.36
Market Cap: £1,387.42m
Change: 30 Day: Very High Negative
Grainger
Price: 1.86
Market Cap: £1,380.71m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.06
Market Cap: £1,378.94m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 7.35
Market Cap: £1,372.12m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.72
Market Cap: £1,365.67m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.32
Market Cap: £1,341.37m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.25
Market Cap: £1,328.18m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.10
Market Cap: £1,320.77m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.35
Market Cap: £1,316.29m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.05
Market Cap: £1,306.73m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.33
Market Cap: £1,302.35m
Change: 30 Day: Very High Negative
Chemring Group
Price: 4.78
Market Cap: £1,299.56m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.19
Market Cap: £1,295.74m
Change: 30 Day: Very High Negative
Kainos Group
Price: 10.83
Market Cap: £1,293.42m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.01
Market Cap: £1,276.01m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.62
Market Cap: £1,249.02m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.70
Market Cap: £1,241.34m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.12
Market Cap: £1,214.25m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 21.50
Market Cap: £1,209.53m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 25.50
Market Cap: £1,206.19m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.25
Market Cap: £1,204.44m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.67
Market Cap: £1,189.56m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.73
Market Cap: £1,169.97m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,168.85m
Change: 30 Day: Very High Negative
Clarkson
Price: 37.70
Market Cap: £1,164.98m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.99
Market Cap: £1,163.24m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.26
Market Cap: £1,159.63m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.48
Market Cap: £1,153.00m
Change: 30 Day: Very High Negative
Keller Group
Price: 16.32
Market Cap: £1,151.99m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 11.13
Market Cap: £1,151.05m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.26
Market Cap: £1,129.36m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.96
Market Cap: £1,117.94m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.07
Market Cap: £1,105.33m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 38.45
Market Cap: £1,083.23m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.71
Market Cap: £1,066.73m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.53
Market Cap: £1,039.83m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.27
Market Cap: £1,036.15m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,010.70m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.77
Market Cap: £993.43m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.16
Market Cap: £988.41m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.19
Market Cap: £967.09m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.42
Market Cap: £966.90m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.86
Market Cap: £958.94m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.12
Market Cap: £958.48m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 11.90
Market Cap: £957.30m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.82
Market Cap: £952.98m
Change: 30 Day: Very High Negative
Elementis
Price: 1.67
Market Cap: £950.82m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.50
Market Cap: £925.22m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.14
Market Cap: £912.37m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £910.42m
Change: 30 Day: Very High Negative
Zigup
Price: 3.95
Market Cap: £902.77m
Change: 30 Day: Very High Negative
Playtech
Price: 2.86
Market Cap: £883.47m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.95
Market Cap: £878.22m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.88
Market Cap: £875.01m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.95
Market Cap: £872.45m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.64
Market Cap: £871.50m
Change: 30 Day: Very High Negative
Hays
Price: 0.54
Market Cap: £866.73m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.40
Market Cap: £866.41m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.01
Market Cap: £863.44m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.75
Market Cap: £845.53m
Change: 30 Day: Very High Negative
Trainline
Price: 2.09
Market Cap: £845.12m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.10
Market Cap: £840.92m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.49
Market Cap: £824.32m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.28
Market Cap: £816.03m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.88
Market Cap: £805.87m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.45
Market Cap: £801.25m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.50
Market Cap: £794.00m
Change: 30 Day: Very High Negative
Senior
Price: 1.89
Market Cap: £791.86m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.00
Market Cap: £785.57m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.36
Market Cap: £775.54m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.05
Market Cap: £771.16m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £770.78m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.78
Market Cap: £769.29m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 18.12
Market Cap: £758.44m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.78
Market Cap: £755.77m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.33
Market Cap: £753.59m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.11
Market Cap: £747.17m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.19
Market Cap: £746.14m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £734.10m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.82
Market Cap: £733.67m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.44
Market Cap: £715.70m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.34
Market Cap: £710.26m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.76
Market Cap: £709.66m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.04
Market Cap: £705.91m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.60
Market Cap: £693.02m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.17
Market Cap: £684.64m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.63
Market Cap: £682.73m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 8.93
Market Cap: £680.34m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.44
Market Cap: £674.35m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.74
Market Cap: £670.44m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.43
Market Cap: £666.96m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.65
Market Cap: £661.88m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 0.95
Market Cap: £660.58m
Change: 30 Day: Very High Negative
THG
Price: 0.45
Market Cap: £631.10m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.26
Market Cap: £630.93m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.59
Market Cap: £629.68m
Change: 30 Day: Very High Negative
AO World
Price: 1.09
Market Cap: £627.86m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.14
Market Cap: £623.95m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.30
Market Cap: £618.60m
Change: 30 Day: Very High Negative
Future
Price: 6.34
Market Cap: £607.86m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £603.91m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.67
Market Cap: £603.67m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.59
Market Cap: £602.09m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.97
Market Cap: £601.63m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.10
Market Cap: £587.77m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.96
Market Cap: £585.69m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.46
Market Cap: £584.93m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.11
Market Cap: £583.94m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.70
Market Cap: £583.25m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.50
Market Cap: £571.70m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.36
Market Cap: £571.49m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.13
Market Cap: £563.94m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.38
Market Cap: £555.40m
Change: 30 Day: Very High Negative
IP Group
Price: 0.62
Market Cap: £548.61m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 17.94
Market Cap: £542.83m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.78
Market Cap: £541.71m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.73
Market Cap: £535.14m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.40
Market Cap: £534.34m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.63
Market Cap: £531.13m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 13.65
Market Cap: £529.36m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.34
Market Cap: £528.08m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.12
Market Cap: £523.13m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.58
Market Cap: £521.87m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.09
Market Cap: £508.46m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.48
Market Cap: £503.13m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.75
Market Cap: £494.82m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 1.97
Market Cap: £482.68m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.67
Market Cap: £476.06m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.10
Market Cap: £472.51m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.44
Market Cap: £469.42m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.26
Market Cap: £467.65m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.14
Market Cap: £460.70m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.45
Market Cap: £455.48m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 10.04
Market Cap: £453.80m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.68
Market Cap: £451.92m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.02
Market Cap: £451.33m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.04
Market Cap: £448.43m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.75
Market Cap: £441.68m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £428.86m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.72
Market Cap: £428.67m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 3.70
Market Cap: £425.87m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 8.85
Market Cap: £412.94m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.67
Market Cap: £369.05m
Change: 30 Day: Very High Negative
PayPoint
Price: 4.39
Market Cap: £276.34m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.22
Market Cap: £174.86m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page