FTSE All-Share (ASX)

5,213.58
   
  • Change Today:
    -20.73
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest ShareCast News

Trustpilot 'categorically' rejects Grizzly Research accusations

By Michele Maatouk

Date: Friday 05 Dec 2025

(Sharecast News) - Trustpilot hit back on Friday after a report by short seller Grizzly Bear a day earlier sent shares in the review site tumbling.

FTSE All-Share Regulatory News

Transaction in Own Shares 05-Dec-2025 18:25 RNS
Transaction in Own Shares 05-Dec-2025 18:08 RNS
Transaction in Own Shares 05-Dec-2025 17:58 RNS
Holding(s) in Company 05-Dec-2025 17:57 RNS
Holding(s) in Company 05-Dec-2025 17:53 RNS

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,213.58
Change Today -20.73
% Change -0.40 %
05-Dec-25 Close 5,213.58
Year End 31-Dec-07

Top Risers

Price Change
TRST 146.40p +13.3%
SAGA 293.00p +8.5%
FSTA 706.00p +5.4%
GRG 1,674.00p +5.3%
CABP 56.50p +4.6%
SSPG 172.30p +4.5%
DEC 1,190.00p +4.4%
ELM 166.80p +4.1%
ASC 258.00p +3.8%
RMV 540.20p +3.3%

Top Fallers

Price Change
BCG 175.40p -5.7%
MONY 181.80p -5.3%
ASAI 192.00p -5.0%
TRN 209.00p -4.9%
BYG 1,024.00p -4.3%
ONT 124.70p -4.3%
GDWN 19,650.00p -3.7%
FRAS 678.50p -3.6%
SMIN 2,372.00p -3.5%
SERE 61.00p -3.5%

Top of Page