CAC MID & SMALL (CACMS)

13,539.05
   
  • 52 Week High: 14,856.51
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.24 -7.06% n/a n/a n/a n/a  50.50 Buy
ABC arbitrage  6.08 16.92% n/a n/a n/a n/a  355.75 Buy
Abeo  8.32 -11.30% n/a n/a n/a n/a  62.52 Strong Buy
ABIONYX PHARMA  1.28 -6.42% n/a n/a n/a n/a  24.29 Buy
Abivax Eur0.01  5.06 -29.33% n/a n/a n/a n/a  51.20 Buy
Acanthe Developpement  0.32 -6.51% n/a n/a n/a n/a  46.49 n/a
Acteos  1.08 8.50% n/a n/a n/a n/a  3.04 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.57 -24.44% n/a n/a n/a n/a  24.75 Strong Buy
ADP (Aéroports de Paris)  114.20 12.51% 303.00p 37.7 3.4 1.33%  32,889.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.24 1.40% n/a n/a n/a n/a  193.61 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  17.62 10.68% 174.00p 10.1 n/a 5.68%  430.93 Buy
Altamir  28.50 19.25% n/a n/a n/a n/a  1,040.60 Neutral
Altarea  101.60 -5.22% n/a n/a n/a n/a  177.85 Neutral
Alten  71.85 -21.82% 170.00p 42.3 0.2 1.53%  2,430.58 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.15 80.88% n/a n/a n/a n/a  294.00 n/a
Amundi Aiw  72.35 5.08% n/a n/a n/a n/a  14,593.31 Buy
Aperam  26.30 -7.72% 833.00p 3.2 0.0 7.60%  1,898.44 Overweight
Artprice Com  3.77 -2.58% n/a n/a n/a n/a  25.08 n/a
Assystem  41.40 3.76% n/a n/a n/a n/a  648.66 Overweight
Ateme Eur0.14  4.00 -4.08% n/a n/a n/a n/a  41.59 Strong Buy
Aubay  46.60 6.15% n/a n/a n/a n/a  612.17 Buy
Aurea  5.26 -7.07% n/a n/a n/a n/a  63.21 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -42.34% n/a n/a n/a n/a  3.92 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 1.55% n/a n/a n/a n/a  11.02 n/a
Bastide Le Confort Medical  28.80 9.09% n/a n/a n/a n/a  211.41 Buy
Beneteau  8.09 -19.79% 38.00p 21.3 0.0 1.48%  669.36 Overweight
BIC  56.90 -4.37% 429.00p 13.3 0.4 3.34%  2,654.26 Overweight
Bigben Interactive  0.91 -23.27% n/a n/a n/a n/a  17.48 Overweight
bioMerieux  116.30 1.93% 134.33p 86.6 11.6 0.28%  13,765.41 Overweight
Boiron  24.00 -4.00% 202.00p 11.9 n/a 2.92%  465.95 n/a
Bollore  5.66 -4.23% 14.81p 38.2 0.2 0.53%  16,553.30 Overweight
Bonduelle  8.06 16.98% 98.50p 8.2 n/a 4.65%  260.19 Overweight
Casino Guichard Perrachon  0.53 -29.31% 263.00p 0.2 0.0 523.54%  58.27 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.56 -3.18% n/a n/a n/a n/a  272.26 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.82 71.12% n/a n/a n/a n/a  1,109.99 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.97 -0.75% n/a n/a n/a n/a  2,511.25 Overweight
Coheris  7.94 -10.18% n/a n/a n/a n/a  45.14 n/a
Covivio  49.82 -6.09% n/a n/a n/a n/a  4,147.06 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  305.00 25.31% n/a n/a n/a n/a  2,546.35 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.50 93.78% n/a n/a n/a n/a  54.09 Buy
Derichebourg  6.37 19.19% 36.00p 17.7 0.0 0.00%  1,043.09 Buy
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.96 25.12% n/a n/a n/a n/a  85.26 Buy
Elior Group  2.79 5.61% n/a n/a n/a n/a  496.80 Overweight
Elis Eur10  23.44 23.11% n/a n/a n/a n/a  5,162.13 Buy
Eramet  49.08 -5.71% 1,243.00p 3.9 0.0 7.13%  1,307.29 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  152.70 29.63% 698.00p 21.9 0.0 5.57%  1,962.89 n/a
Eurazeo SE  63.40 -19.03% n/a n/a n/a n/a  4,947.16 Buy
Euronext Aiw  146.90 24.07% n/a n/a n/a n/a  10,283.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.48 157.78% 153.90p 2.3 0.1 25.86%  810.06 Sell
Exel Industries  34.60 -19.35% 190.00p 18.2 n/a 1.42%  234.55 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.10 10.71% n/a n/a n/a n/a  289.74 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Overweight
Fnac Darty  30.45 0.49% n/a n/a n/a n/a  815.84 Overweight
Gaumont  87.00 2.35% 287.00p 30.3 2.4 0.34%  271.43 n/a
Gea Grenobl.Elect.  89.50 7.19% n/a n/a n/a n/a  107.00 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.08 -31.09% n/a n/a n/a n/a  1.20 Strong Buy
Genfit  3.87 8.96% n/a n/a n/a n/a  150.20 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.19 -26.36% n/a n/a n/a n/a  4.71 Underweight
Getlink SE  17.28 8.68% n/a n/a n/a n/a  9,504.00 Overweight
GL Events  24.10 25.00% 142.28p 16.9 4.0 3.61%  578.07 Buy
GPE Group Pizzorno  72.60 1.11% n/a n/a n/a n/a  290.40 Overweight
Groupe Crit  67.40 15.02% n/a n/a n/a n/a  758.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 17.70% n/a n/a n/a n/a  1.26 Sell
Groupe Sfpi  2.19 11.73% n/a n/a n/a n/a  197.03 Strong Buy
Gtt Promesses  160.80 6.99% n/a n/a n/a n/a  5,962.20 Buy
Guerbet  19.28 -26.83% 48.25p 40.0 n/a 2.33%  242.61 Overweight
Guillemot  4.65 -18.42% n/a n/a n/a n/a  71.09 Overweight
Haulotte  2.61 -2.61% -143.00p n/a 0.0 0.00%  81.88 Underweight
Herige  22.80 3.64% n/a n/a n/a n/a  68.26 Buy
High Co  3.43 27.04% n/a n/a n/a n/a  76.91 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  22.94 3.61% 2,392.00p 1.0 0.0 31.82%  1,709.85 Neutral
Imerys  28.54 -7.46% 319.00p 8.9 0.0 4.20%  2,275.25 Overweight
Infotel  41.70 5.57% n/a n/a n/a n/a  277.60 Overweight
Innate Pharma Prom  1.96 -9.17% n/a n/a n/a n/a  125.65 Overweight
Interparfums  36.24 -15.13% n/a n/a n/a n/a  1,557.07 Overweight
Inventiva  2.75 -3.68% n/a n/a n/a n/a  61.21 Strong Buy
Ipsen  101.50 -10.49% 113.00p 89.8 n/a 0.79%  8,505.10 Overweight
Ipsos  43.82 -1.17% 237.91p 18.4 1.3 1.28%  1,954.05 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  5.00 -11.97% n/a n/a n/a n/a  78.38 n/a
Jacquet Metal Service  20.10 11.30% n/a n/a n/a n/a  482.97 Neutral
JC Decaux Sa.  15.37 0.26% 78.20p 19.7 0.0 0.00%  3,270.22 Overweight
Kaufman Et Broad  33.30 1.99% 85.00p 39.2 0.0 0.00%  728.07 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.22 -11.95% n/a n/a n/a n/a  27.19 Neutral
Lagardere SCA  20.65 -3.73% 129.00p 16.0 0.8 6.30%  2,707.90 Overweight
Lectra Ex.Lect.Sy.  23.70 -15.66% n/a n/a n/a n/a  757.67 Buy
Linedata Services  71.00 -11.47% n/a n/a n/a n/a  517.83 Neutral
Lisi  31.50 12.50% n/a n/a n/a n/a  1,704.60 Overweight
LNA Sante SA  24.00 -6.25% n/a n/a n/a n/a  232.94 Buy
Lumibird  14.75 71.51% n/a n/a n/a n/a  234.30 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.25 -1.11% -45.00p n/a 0.0 0.00%  882.62 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.21 -2.73% n/a n/a n/a n/a  137.27 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.72 -20.30% -127.00p n/a 0.0 5.29%  922.40 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.55 -27.76% n/a n/a n/a n/a  115.37 Neutral
Media 6  11.00 -7.56% n/a n/a n/a n/a  33.55 n/a
Memscap Regpt  3.60 4.96% n/a n/a n/a n/a  26.89 n/a
Mercialys  10.68 0.28% 146.00p 7.3 0.2 11.80%  983.09 Neutral
Mersen  20.20 -6.48% n/a n/a n/a n/a  419.49 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.90 0.16% 122.30p 10.5 0.8 7.75%  1,630.74 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  3.35 -6.86% n/a n/a n/a n/a  74.48 Buy
Nexans  97.45 -6.75% 260.63p 37.4 0.0 1.01%  4,249.30 Overweight
Nexity  8.94 -28.63% 226.00p 4.0 0.0 22.38%  501.52 Overweight
Oeneo  9.38 -0.21% n/a n/a n/a n/a  592.64 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.08 -8.37% n/a n/a n/a n/a  89.07 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  6.90 40.82% n/a n/a n/a n/a  208.21 n/a
Passat  4.61 -2.33% n/a n/a n/a n/a  19.36 n/a
Perrier (Gerard)  78.20 -11.94% n/a n/a n/a n/a  310.70 Overweight
Pierre Vacances  1.47 -0.14% 84.00p 1.8 n/a 47.55%  14.43 Buy
PLAST.VAL LOIRE  1.45 -1.37% n/a n/a n/a n/a  31.97 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.44 118.41% n/a n/a n/a n/a  11.36 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.76 15.23% n/a n/a n/a n/a  39.02 Overweight
QUADIENT  16.42 -7.44% n/a n/a n/a n/a  567.52 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  46.26 -7.66% 150.00p 30.8 n/a 2.81%  2,323.35 Neutral
Rexel  24.58 -4.54% n/a n/a n/a n/a  7,472.05 Buy
Rubis  28.82 11.27% 119.49p 24.1 1.7 2.56%  2,801.62 Buy
Sartorius Stedim  190.75 -4.96% 46.83p 407.3 10.8 0.08%  17,583.37 Overweight
SCBSM  8.90 3.49% n/a n/a n/a n/a  119.24 Overweight
SEB  84.20 -9.27% 3.87p 235.4 0.8 0.16%  4,224.23 Buy
Seche Environnem.  93.40 10.66% 319.00p 29.3 2.9 1.39%  733.91 Strong Buy
Sergeferrari Group Eur0.40  5.58 -6.53% n/a n/a n/a n/a  68.63 Overweight
Ses Global Fdr  5.04 37.84% 133.00p 3.8 0.8 15.86%  1,934.54 Overweight
SMCP  3.95 12.86% n/a n/a n/a n/a  294.13 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  52.68 -10.56% -591.06p n/a 0.0 0.00%  1,666.63 Buy
Solocal Groupe  2.65 17.82% n/a n/a n/a n/a  1,546.35 Buy
Sopra Steria Group  188.90 8.63% n/a n/a n/a n/a  3,881.46 Buy
SPIE  45.28 33.96% n/a n/a n/a n/a  6,976.57 Buy
Srp-Promesses  0.56 -41.70% n/a n/a n/a n/a  19.45 Overweight
ST Dupont  0.10 8.19% n/a n/a n/a n/a  54.00 n/a
Stef  124.60 -10.87% n/a n/a n/a n/a  1,640.44 Buy
Sword Group  32.70 -3.82% 250.00p 13.1 2.4 2.11%  312.12 Buy
Synergie  33.00 11.86% 63.00p 52.4 0.7 0.91%  803.95 Overweight
Tarkett Promesses  16.95 6.60% n/a n/a n/a n/a  1,080.10 n/a
TF1  8.88 10.45% 107.00p 8.3 0.1 6.19%  1,864.99 Buy
Touax  4.34 6.11% n/a n/a n/a n/a  30.43 Strong Buy
Transgene  0.61 -13.11% -117.80p n/a 0.0 0.00%  38.09 Buy
Trigano  127.10 -4.15% 77.00p 165.1 n/a 0.08%  2,457.64 Strong Buy
U10  1.38 1.85% n/a n/a n/a n/a  23.73 Neutral
Union Tech.Infor.  0.08 -57.22% n/a n/a n/a n/a  0.67 n/a
Vallourec  16.83 -7.07% -4,400.00p n/a 0.0 0.00%  7,707.94 Overweight
Valneva SE  2.78 -23.84% n/a n/a n/a n/a  252.75 Buy
VERIMATRIX  0.25 -20.13% n/a n/a n/a n/a  21.17 Neutral
Vicat  55.10 22.72% 452.00p 12.2 2.0 2.72%  2,418.51 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  307.00 -0.16% 732.00p 41.9 0.7 0.49%  2,596.61 Overweight
Voltalia  8.16 1.68% n/a n/a n/a n/a  399.75 Overweight
Vranken-Pommery Monopole  12.45 1.22% n/a n/a n/a n/a  111.27 Neutral
Wavestone  50.50 6.09% n/a n/a n/a n/a  1,019.92 Buy
Wendel Invest.  84.65 -12.23% 1,388.00p 6.1 0.0 1.48%  3,917.66 Buy
X-Fab  5.08 2.53% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.02 -10.62% n/a n/a n/a n/a  9.92 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page