Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,980.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 3,051.00p
  • 52 Week Low: 2,003.78p
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 3,089,313
  • Market Cap: £35,106m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:06 3,000.48p 15,468 £464,114 Buy O
05-Dec-2025 16:47 3,000.29p 42,055 £1,261,773 Buy O
05-Dec-2025 16:36 2,980.00p 3,437 £102,423 Buy O
05-Dec-2025 16:36 2,980.00p 10,167 £302,977 Buy O
05-Dec-2025 16:35 2,980.00p 16 £477 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,980.00p 739,825 £22,046,784 Buy PC
05-Dec-2025 11:26 3,010.00p 50,000 £1,505,000 Buy O
05-Dec-2025 11:26 3,010.00p 50,000 £1,505,000 Buy O
05-Dec-2025 08:12 2,981.08p 50,000 £1,490,538 Sell O
05-Dec-2025 16:35 2,980.00p 50,000 £1,490,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page