Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 2,104.00p | 0 | £0 | Buy | O |
08:41 | 2,104.00p | 0 | £0 | Buy | O |
08:41 | 2,104.00p | 0 | £0 | Buy | O |
08:40 | 2,104.00p | 5 | £105 | Buy | O |
08:40 | 2,104.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,112.00p | 3,703 | £78,207 | Buy | UT |
08:36 | 2,104.00p | 973 | £20,472 | Buy | AT |
08:16 | 2,105.00p | 738 | £15,535 | Buy | AT |
08:01 | 2,107.00p | 630 | £13,274 | Sell | AT |
08:03 | 2,103.00p | 430 | £9,043 | Sell | AT |
You are here: research