Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 2,099.00p | 0 | £0 | Sell | O |
15:13 | 2,099.00p | 0 | £0 | Sell | O |
15:13 | 2,099.00p | 0 | £0 | Sell | O |
15:13 | 2,099.00p | 0 | £0 | Sell | O |
15:13 | 2,099.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,088.00p | 440,070 | £9,188,661 | Sell | PC |
15:44 | 2,112.00p | 199,000 | £4,202,880 | Buy | O |
16:35 | 2,102.17p | 120,000 | £2,522,600 | Buy | O |
16:35 | 2,088.00p | 24,527 | £512,124 | Unknown | |
16:35 | 2,088.00p | 22,119 | £461,845 | Unknown |
You are here: research