AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,020.00p
   
  • Change Today:
    -84.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 294,080
  • Market Cap: £170,885m
  • RiskGrade: 123
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 11,020.51p 33 £3,637 Buy O
13:47 11,020.00p 49 £5,400 Sell AT
13:47 11,020.00p 25 £2,755 Sell AT
13:47 11,020.00p 33 £3,637 Sell AT
13:47 11,022.00p 40 £4,409 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,108.00p 24,279 £2,696,911 Buy UT
08:55 10,969.19p 2,874 £315,254 Sell O
08:49 10,990.00p 1,468 £161,333 Sell O
11:08 10,981.86p 1,450 £159,237 Buy O
09:05 10,960.00p 1,323 £145,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page