AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,592.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 14,148.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.73m
  • Volume: 1,461,235
  • Market Cap: £210,775m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 13,578.00p 0 £0 Sell O
05-Dec-2025 16:11 13,552.00p 0 £0 Sell O
05-Dec-2025 16:11 13,552.00p 0 £0 Sell O
05-Dec-2025 16:09 13,554.00p 0 £0 Sell O
05-Dec-2025 16:09 13,554.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 13,592.00p 528,263 £71,801,506 Buy PC
05-Dec-2025 13:29 13,560.00p 121,264 £16,443,399 Sell O
05-Dec-2025 13:29 13,560.00p 121,264 £16,443,399 Sell O
05-Dec-2025 13:29 13,560.00p 65,037 £8,819,018 Sell O
05-Dec-2025 13:29 13,560.00p 65,037 £8,819,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page