International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

430.40p
   
  • Change Today:
      10.40p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 9,945,776
  • Market Cap: £19,648m
  • RiskGrade: 338
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 427.50p 26 £111 Sell O
13:19 427.50p 22 £94 Sell O
13:19 427.50p 19 £81 Sell O
13:19 427.50p 19 £81 Sell O
13:19 427.50p 18 £77 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 431.40p 203,222 £876,700 Buy O
11:10 429.53p 195,809 £841,056 Sell O
14:12 428.00p 169,063 £723,590 Unknown O
11:31 430.10p 117,101 £503,651 Buy AT
09:51 427.50p 106,627 £455,833 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page