International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

319.80p
   
  • Change Today:
    -6.60p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,703.30m
  • Volume: 32,607,107
  • Market Cap: £15,041m
  • RiskGrade: 338
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 320.40p 15 £48 Sell O
14:50 320.40p 16 £51 Sell O
14:50 320.40p 12 £38 Sell O
14:50 320.40p 9 £29 Sell O
14:50 320.40p 8 £26 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 328.80p 355,989 £1,170,492 Sell O
11:51 328.80p 355,989 £1,170,492 Sell O
08:41 332.00p 301,724 £1,001,715 Sell O
16:07 320.20p 200,000 £640,400 Buy O
13:34 316.77p 180,716 £572,461 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page