BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

356.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 490.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,940m
  • Volume: 68,759,973
  • Market Cap: £56,779m
  • RiskGrade: 211
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:31 355.00p 0 £0 Sell O
23-May-2025 15:31 355.00p 3 £11 Sell O
23-May-2025 15:31 355.00p 0 £0 Sell O
23-May-2025 15:31 355.00p 0 £0 Sell O
23-May-2025 15:14 355.20p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:48 358.25p 8,573,906 £30,716,018 Buy O
23-May-2025 10:48 358.25p 8,573,906 £30,716,018 Buy O
23-May-2025 10:13 360.00p 1,410,000 £5,076,000 Buy O
23-May-2025 08:00 358.25p 140,545 £503,502 Sell UT
23-May-2025 16:35 356.20p 100,000 £356,200 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page