Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

168.70p
   
  • Change Today:
    -0.25p
  • 52 Week High: 180.05
  • 52 Week Low: 124.95
  • Currency: UK Pounds
  • Shares Issued: 4,642.84m
  • Volume: 3,217,838
  • Market Cap: £7,832m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 168.70p 1,105 £1,864 Buy AT
12:49 168.70p 1,592 £2,686 Buy AT
12:49 168.70p 1,616 £2,726 Buy AT
12:30 168.70p 1 £2 Buy O
12:30 168.70p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 169.30p 144,917 £245,344 Buy AT
12:46 168.65p 138,703 £233,923 Buy AT
12:07 169.21p 125,019 £211,547 Buy O
12:45 168.75p 123,482 £208,376 Buy AT
12:45 168.75p 51,683 £87,215 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page