Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

181.65p
   
  • Change Today:
    -1.75p
  • 52 Week High: 185.25
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 4,604.78m
  • Volume: 19,649,143
  • Market Cap: £8,365m
  • RiskGrade: 165
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:46 182.20p 1 £2 Buy O
22-Jan-2026 15:46 182.20p 9 £16 Buy O
22-Jan-2026 15:11 180.85p 1 £2 Buy O
22-Jan-2026 15:11 180.65p 1 £2 Buy O
22-Jan-2026 15:17 180.25p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 11:16 184.25p 5,199,966 £9,580,937 Buy O
22-Jan-2026 11:16 184.25p 5,199,966 £9,580,937 Buy O
22-Jan-2026 16:35 181.65p 4,107,099 £7,460,545 Sell PC
22-Jan-2026 16:35 181.65p 688,295 £1,250,288 Unknown
22-Jan-2026 15:10 181.53p 405,850 £736,719 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page