Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

184.10p
   
  • Change Today:
      2.45p
  • 52 Week High: 184.11
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 4,604.78m
  • Volume: 8,701,364
  • Market Cap: £8,477m
  • RiskGrade: 165
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:12 183.35p 1 £2 Buy O
23-Jan-2026 16:23 183.25p 2 £4 Buy O
23-Jan-2026 16:51 183.06p 5,812 £10,640 Sell O
23-Jan-2026 16:01 183.55p 2 £4 Buy O
23-Jan-2026 15:45 183.65p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 184.10p 5,068,272 £9,330,688 Sell PC
23-Jan-2026 16:35 184.10p 182,184 £335,401 Unknown
23-Jan-2026 16:35 184.10p 175,285 £322,700 Unknown
23-Jan-2026 16:35 184.10p 165,113 £303,973 Unknown
23-Jan-2026 12:42 183.20p 150,599 £275,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page