Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,695.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,503.50p
  • 52 Week Low: 1,421.50p
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 5,093,594
  • Market Cap: £37,738m
  • RiskGrade: 122
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:23 1,703.50p 0 £0 Buy O
22-Jan-2026 15:23 1,703.50p 0 £0 Buy O
22-Jan-2026 15:23 1,703.50p 0 £0 Buy O
22-Jan-2026 15:23 1,703.50p 0 £0 Buy O
22-Jan-2026 15:23 1,703.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 1,695.00p 1,888,140 £32,003,974 Sell PC
22-Jan-2026 11:21 1,683.25p 103,599 £1,743,830 Unknown O
22-Jan-2026 11:30 1,683.25p 86,368 £1,453,789 Sell O
22-Jan-2026 16:35 1,695.00p 79,545 £1,348,288 Unknown
22-Jan-2026 16:35 1,695.00p 76,066 £1,289,319 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page