Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 256.41p | 38 | £97 | Sell | O |
08:31 | 256.50p | 1,000 | £2,565 | Buy | AT |
08:31 | 256.50p | 3,160 | £8,105 | Buy | AT |
08:31 | 256.40p | 1 | £3 | Sell | O |
08:30 | 256.45p | 2,627 | £6,737 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 255.00p | 197,931 | £504,724 | Unknown | UT |
08:29 | 256.45p | 100,000 | £256,451 | Buy | O |
08:24 | 256.07p | 46,178 | £118,247 | Buy | O |
08:00 | 255.00p | 37,987 | £96,867 | Unknown | |
08:15 | 256.09p | 32,246 | £82,578 | Sell | O |
You are here: research