Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

81.92p
   
  • Change Today:
      6.18p
  • 52 Week High: 82.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 203,401,889
  • Market Cap: £48,972m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 81.90p 3 £2 Buy O
13:56 81.90p 4 £3 Buy O
13:56 81.86p 65,000 £53,210 Sell O
13:56 81.88p 500 £409 Sell O
13:30 81.90p 476 £390 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 80.72p 6,687,946 £5,398,510 Buy UT
09:06 81.38p 4,188,158 £3,408,323 Sell O
09:34 81.41p 4,000,000 £3,256,400 Buy O
10:28 81.62p 2,310,400 £1,885,811 Buy O
09:06 81.64p 2,188,158 £1,786,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page