Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

101.65p
   
  • Change Today:
      0.25p
  • 52 Week High: 103.55
  • 52 Week Low: 61.28
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 73,605,175
  • Market Cap: £59,857m
  • RiskGrade: 208
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 101.65p 1 £1 Buy O
12:47 101.65p 9 £9 Buy O
12:47 101.60p 33,691 £34,230 Sell O
12:47 101.60p 5,813 £5,906 Sell O
12:47 101.62p 938 £953 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 103.10p 723,196 £745,615 Sell O
08:00 102.95p 640,432 £659,325 Buy UT
10:38 103.26p 548,378 £566,244 Sell O
12:32 102.00p 546,931 £557,870 Unknown AT
11:32 101.48p 490,228 £497,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page