Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

77.96p
   
  • Change Today:
    -0.020p
  • 52 Week High: 78.16p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 60,050m
  • Volume: 26,474,002
  • Market Cap: £46,815m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 77.96p 77 £60 Buy O
11:19 77.96p 1,467 £1,144 Buy AT
11:19 77.96p 3,065 £2,390 Buy AT
11:19 77.92p 132 £103 Sell O
11:19 77.96p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 77.86p 1,146,037 £892,304 Sell UT
10:50 77.64p 365,922 £284,102 Sell O
10:21 77.44p 323,442 £250,474 Buy AT
10:44 77.63p 200,000 £155,254 Sell O
08:12 77.84p 187,135 £145,663 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page