Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 344.30p | 1 | £3 | Sell | O |
08:30 | 344.30p | 28 | £96 | Buy | O |
08:30 | 344.50p | 3 | £10 | Buy | O |
08:30 | 344.30p | 1 | £3 | Sell | O |
08:30 | 344.16p | 2,500 | £8,604 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 344.64p | 7,500 | £25,848 | Sell | O |
08:00 | 343.10p | 4,814 | £16,517 | Sell | UT |
08:00 | 344.09p | 4,335 | £14,916 | Buy | O |
08:06 | 346.08p | 2,893 | £10,012 | Buy | O |
08:08 | 346.40p | 2,600 | £9,006 | Buy | AT |
You are here: research