Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,149.50p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,195.50
  • 52 Week Low: 652.00
  • Currency: UK Pounds
  • Shares Issued: 2,543.99m
  • Volume: 3,486,258
  • Market Cap: £29,243m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 1,163.40p 3,475 £40,428 Buy O
16:35 1,149.50p 6,740 £77,476 Buy O
16:35 1,149.50p 5,014 £57,636 Buy O
16:35 1,149.50p 1,371,394 £15,764,174 Buy PC
16:35 1,149.50p 3,583 £41,187 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,149.50p 1,371,394 £15,764,174 Buy PC
16:32 1,158.82p 371,011 £4,299,340 Unknown O
16:35 1,149.50p 45,419 £522,091 Unknown
14:27 1,158.75p 43,025 £498,552 Buy O
16:35 1,149.50p 43,097 £495,400 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page