Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,218.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 930.00p
  • Currency: UK Pounds
  • Shares Issued: 660.37m
  • Volume: 1,360,828
  • Market Cap: £8,047m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:39 1,218.50p 5,000 £60,925 Sell PT
22-May-2025 16:38 1,218.50p 1,359 £16,559 Buy PT
22-May-2025 16:38 1,218.50p 1,978 £24,102 Buy PT
22-May-2025 16:38 1,218.50p 1,150 £14,013 Buy PT
22-May-2025 16:38 1,218.50p 3,128 £38,115 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 1,218.50p 782,861 £9,539,162 Buy PC
22-May-2025 16:35 1,218.50p 52,315 £637,458 Buy O
22-May-2025 16:35 1,218.50p 47,911 £583,796 Unknown
22-May-2025 15:32 1,206.50p 41,763 £503,871 Sell O
22-May-2025 16:35 1,218.50p 25,552 £311,351 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page