Pearson (PSON)

Sector:

Media

Index:

FTSE 100

950.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 929.80p
  • Currency: UK Pounds
  • Shares Issued: 635.53m
  • Volume: 126,118
  • Market Cap: £6,043m
  • RiskGrade: 238
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 950.80p 355 £3,375 Sell AT
09:42 950.80p 166 £1,578 Sell AT
09:42 951.00p 156 £1,484 Sell AT
09:42 951.00p 195 £1,854 Sell AT
09:41 951.40p 354 £3,368 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 950.00p 10,000 £95,000 Sell AT
08:32 950.00p 2,811 £26,704 Sell AT
09:19 950.01p 2,644 £25,118 Sell O
08:00 947.80p 2,548 £24,150 Sell UT
08:28 950.50p 1,792 £17,033 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page