Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,130.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 648.80m
  • Volume: 581,206
  • Market Cap: £7,331m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 1,130.00p 250 £2,825 Sell AT
13:54 1,130.50p 486 £5,494 Buy AT
13:54 1,130.50p 211 £2,385 Buy AT
13:54 1,130.00p 248 £2,802 Buy AT
13:54 1,130.00p 223 £2,520 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 1,122.55p 32,243 £361,942 Buy O
10:28 1,122.55p 32,243 £361,942 Buy O
11:00 1,120.40p 24,649 £276,166 Buy O
11:00 1,120.40p 24,649 £276,166 Buy O
09:57 1,123.21p 17,065 £191,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page