NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

619.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 640.20p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,008m
  • Volume: 10,593,832
  • Market Cap: £49,569m
  • RiskGrade: 62
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:16 619.00p 21,094 £130,572 Sell O
17:16 619.00p 24,926 £154,292 Sell O
17:16 619.00p 704 £4,358 Sell O
17:16 619.00p 1,177 £7,286 Sell O
17:16 619.00p 1,039 £6,431 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 619.00p 4,641,837 £28,732,971 Buy PC
11:43 622.20p 1,550,447 £9,646,881 Sell O
16:35 619.00p 346,053 £2,142,068 Unknown
16:35 619.00p 186,825 £1,156,447 Unknown
13:17 622.80p 160,000 £996,480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page