NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

527.80p
   
  • Change Today:
      16.20p
  • 52 Week High: 532.80p
  • 52 Week Low: 322.40p
  • Currency: UK Pounds
  • Shares Issued: 8,093m
  • Volume: 16,620,594
  • Market Cap: £42,715m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 525.60p 107 £562 Buy O
14:59 525.80p 1 £5 Buy O
14:59 525.80p 1 £5 Buy O
14:33 525.20p 1 £5 Sell O
16:49 527.80p 1,595 £8,418 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 527.80p 4,543,791 £23,982,128 Buy PC
13:45 516.20p 1,765,824 £9,115,184 Sell O
13:45 516.20p 1,765,824 £9,115,184 Sell O
10:28 521.15p 343,640 £1,790,864 Sell O
16:35 527.80p 217,198 £1,146,371 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page