Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 4,910.00p | 2,500 | £122,750 | Buy | O |
16:38 | 4,910.10p | 7,804 | £383,184 | Buy | O |
16:38 | 4,910.10p | 2,814 | £138,170 | Buy | O |
16:35 | 4,910.00p | 1 | £49 | Buy | PT |
16:35 | 4,910.00p | 30 | £1,473 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,910.00p | 438,462 | £21,528,484 | Buy | PC |
16:07 | 4,889.87p | 64,993 | £3,178,073 | Sell | O |
16:35 | 4,910.00p | 42,907 | £2,106,734 | Unknown | |
16:35 | 4,910.00p | 25,658 | £1,259,808 | Unknown | |
16:35 | 4,910.00p | 17,719 | £870,003 | Unknown |
You are here: research