Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

4,129.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,401.00
  • Currency: UK Pounds
  • Shares Issued: 1,842.65m
  • Volume: 4,370,383
  • Market Cap: £76,083m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 13:05 4,084.00p 918,217 £37,499,982 Sell O
21-May-2025 13:05 4,084.00p 918,217 £37,499,982 Sell O
21-May-2025 17:00 4,084.00p 918,217 £37,499,982 Sell O
21-May-2025 16:35 4,129.00p 29 £1,197 Buy O
21-May-2025 16:35 4,129.00p 36 £1,486 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 17:00 4,084.00p 918,217 £37,499,982 Sell O
21-May-2025 13:05 4,084.00p 918,217 £37,499,982 Sell O
21-May-2025 13:05 4,084.00p 918,217 £37,499,982 Sell O
21-May-2025 16:35 4,129.00p 655,924 £27,083,103 Buy PC
21-May-2025 15:13 4,125.00p 100,697 £4,153,751 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page