Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 4,563.00p | 0 | £0 | Sell | O |
15:23 | 4,563.00p | 0 | £0 | Sell | O |
15:23 | 4,563.50p | 0 | £0 | Sell | O |
15:23 | 4,563.00p | 0 | £0 | Sell | O |
15:11 | 4,548.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,555.00p | 56,685 | £2,582,002 | Sell | UT |
16:47 | 4,593.19p | 10,000 | £459,319 | Buy | O |
12:44 | 4,567.00p | 9,689 | £442,497 | Buy | AT |
16:35 | 4,562.50p | 5,185 | £236,566 | Unknown | O |
16:36 | 4,562.59p | 4,011 | £183,006 | Sell | O |
You are here: research