Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:53 | 4,484.20p | 25 | £1,121 | Sell | O |
13:53 | 4,485.00p | 0 | £0 | Buy | O |
13:53 | 4,485.00p | 3 | £135 | Buy | O |
13:53 | 4,485.00p | 0 | £0 | Buy | O |
13:53 | 4,485.00p | 1 | £45 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,510.50p | 10,317 | £465,348 | Buy | UT |
09:25 | 4,497.00p | 6,859 | £308,449 | Buy | AT |
09:25 | 4,497.00p | 5,125 | £230,471 | Buy | AT |
12:33 | 4,475.50p | 3,911 | £175,037 | Sell | AT |
12:17 | 4,478.00p | 3,352 | £150,103 | Unknown | O |
You are here: research