Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 286.40p | 3 | £9 | Buy | O |
15:59 | 286.40p | 4 | £12 | Buy | O |
16:07 | 286.60p | 23 | £66 | Buy | O |
15:43 | 286.20p | 0 | £0 | Buy | O |
15:43 | 286.20p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 286.80p | 2,573,459 | £7,380,680 | Buy | PC |
16:35 | 286.80p | 204,462 | £586,397 | Buy | O |
16:47 | 286.57p | 135,573 | £388,514 | Sell | O |
16:35 | 286.80p | 106,728 | £306,096 | Unknown | |
16:35 | 286.80p | 99,868 | £286,421 | Unknown |
You are here: research