Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,372.00p
   
  • Change Today:
    -86.00p
  • 52 Week High: 2,550.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 323.59m
  • Volume: 957,522
  • Market Cap: £7,675m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 2,372.00p 7,772 £184,352 Sell O
05-Dec-2025 16:36 2,372.00p 2,827 £67,056 Sell O
05-Dec-2025 16:36 2,372.00p 8,130 £192,844 Sell O
05-Dec-2025 16:35 2,372.00p 832 £19,735 Unknown O
05-Dec-2025 16:35 2,372.00p 26 £617 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,372.00p 498,506 £11,824,562 Sell PC
05-Dec-2025 16:35 2,372.00p 18,392 £436,258 Unknown
05-Dec-2025 16:35 2,372.00p 15,277 £362,370 Unknown
05-Dec-2025 16:35 2,372.00p 14,425 £342,161 Unknown
05-Dec-2025 16:35 2,372.00p 12,742 £302,240 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page