SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

2,163.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,307.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,207.05m
  • Volume: 3,637,654
  • Market Cap: £26,109m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 2,166.00p 0 £0 Sell O
05-Dec-2025 15:57 2,176.00p 1 £22 Buy O
05-Dec-2025 15:55 2,175.00p 2 £44 Buy O
05-Dec-2025 15:47 2,184.00p 13 £284 Buy O
05-Dec-2025 16:47 2,183.72p 24,257 £529,704 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,163.00p 1,028,194 £22,239,835 Sell PC
05-Dec-2025 12:57 2,181.00p 708,325 £15,448,568 Buy O
05-Dec-2025 12:57 2,181.00p 708,325 £15,448,568 Buy O
05-Dec-2025 13:47 2,179.00p 58,192 £1,268,004 Sell O
05-Dec-2025 14:41 2,178.18p 52,462 £1,142,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page