Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

425.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 428.50p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,550m
  • Volume: 28,436,336
  • Market Cap: £27,856m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 426.70p 3 £13 Buy O
14:53 426.30p 2 £8 Buy O
14:53 426.30p 0 £0 Buy O
14:53 426.30p 2 £8 Buy O
14:53 426.30p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 424.30p 10,000,000 £42,430,000 Sell O
11:53 424.30p 10,000,000 £42,430,000 Sell O
16:35 425.30p 4,221,104 £17,952,354 Sell PC
16:35 425.30p 302,268 £1,285,546 Unknown
16:36 425.33p 205,967 £876,035 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page