Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

413.20p
   
  • Change Today:
    -3.10p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,385m
  • Volume: 8,983,841
  • Market Cap: £26,384m
  • RiskGrade: 107
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:51 416.02p 2,469 £10,272 Buy O
23-Jan-2026 16:35 413.20p 20,000 £82,640 Sell O
23-Jan-2026 16:35 413.20p 337 £1,392 Sell O
23-Jan-2026 16:35 413.20p 2,098 £8,669 Sell O
23-Jan-2026 16:35 413.20p 20,939 £86,520 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 413.20p 5,022,122 £20,751,408 Sell PC
23-Jan-2026 16:35 413.20p 325,642 £1,345,553 Unknown
23-Jan-2026 16:35 413.20p 270,812 £1,118,995 Unknown
23-Jan-2026 08:34 419.00p 255,829 £1,071,924 Buy O
23-Jan-2026 16:35 413.20p 216,026 £892,619 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page