Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

380.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 397.00p
  • 52 Week Low: 302.10p
  • Currency: UK Pounds
  • Shares Issued: 6,665m
  • Volume: 4,102,502
  • Market Cap: £25,385m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 380.90p 1,026 £3,908 Sell O
10:57 381.00p 1 £4 Unknown O
10:57 381.00p 2,855 £10,878 Unknown O
10:57 380.80p 5 £19 Sell O
10:57 380.90p 1,423 £5,420 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 381.10p 119,425 £455,129 Buy UT
08:00 382.10p 64,286 £245,637 Sell AT
08:00 382.10p 62,979 £240,643 Sell AT
08:00 382.10p 30,286 £115,723 Sell AT
08:02 381.50p 15,880 £60,582 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page