Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

451.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,413m
  • Volume: 1,746,464
  • Market Cap: £28,982m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 451.85p 1,000 £4,518 Sell O
12:05 451.90p 642 £2,901 Buy AT
12:05 451.90p 2,462 £11,126 Sell AT
12:05 451.90p 895 £4,044 Sell AT
12:05 451.90p 41 £185 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 452.20p 51,657 £233,593 Buy UT
10:21 451.82p 25,000 £112,954 Sell O
11:36 452.30p 24,585 £111,198 Buy O
11:36 452.13p 24,585 £111,156 Sell O
09:30 451.50p 13,088 £59,092 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page